REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/08/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220809:nRSI4630Va&default-theme=true

RNS Number : 4630V  RELX PLC  09 August 2022

9 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,971
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2402.5370 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
45,932,129 ordinary shares in treasury, and has 1,920,502,906 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,844,450 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  9 August 2022
 Number of ordinary shares purchased:               69,971
 Volume weighted average price paid per share (p):  2402.5370

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 09-Aug-2022       15:18:57          863     2412.00    XLON           1800281
 09-Aug-2022       15:18:57          6       2412.00    XLON           1800279
 09-Aug-2022       15:18:57          20      2412.00    XLON           1800276
 09-Aug-2022       15:18:57          43      2412.00    XLON           1800273
 09-Aug-2022       15:18:57          172     2412.00    XLON           1800271
 09-Aug-2022       15:18:57          11      2412.00    XLON           1800258
 09-Aug-2022       15:15:43          1,104   2411.00    XLON           1794605
 09-Aug-2022       15:07:40          1,011   2406.00    XLON           1781877
 09-Aug-2022       15:06:25          990     2406.00    XLON           1780052
 09-Aug-2022       14:58:21          592     2404.00    XLON           1765183
 09-Aug-2022       14:58:21          523     2404.00    XLON           1765181
 09-Aug-2022       14:55:21          1,047   2404.00    XLON           1761336
 09-Aug-2022       14:55:21          1,064   2404.00    XLON           1761334
 09-Aug-2022       14:44:29          613     2404.00    XLON           1746704
 09-Aug-2022       14:44:29          187     2404.00    XLON           1746708
 09-Aug-2022       14:44:29          320     2404.00    XLON           1746706
 09-Aug-2022       14:44:29          1,120   2404.00    XLON           1746702
 09-Aug-2022       14:44:15          1,007   2405.00    XLON           1746361
 09-Aug-2022       14:39:50          992     2405.00    XLON           1740326
 09-Aug-2022       14:30:14          1,084   2405.00    XLON           1727520
 09-Aug-2022       14:23:58          667     2405.00    XLON           1717598
 09-Aug-2022       14:23:58          328     2405.00    XLON           1717596
 09-Aug-2022       14:20:43          986     2407.00    XLON           1713125
 09-Aug-2022       14:16:48          301     2406.00    XLON           1707621
 09-Aug-2022       14:16:48          791     2406.00    XLON           1707619
 09-Aug-2022       14:13:27          392     2407.00    XLON           1702430
 09-Aug-2022       14:13:27          330     2407.00    XLON           1702428
 09-Aug-2022       14:13:27          177     2407.00    XLON           1702432
 09-Aug-2022       14:13:27          1,167   2407.00    XLON           1702426
 09-Aug-2022       14:11:56          1,072   2408.00    XLON           1700265
 09-Aug-2022       14:09:51          120     2407.00    XLON           1696926
 09-Aug-2022       14:09:51          120     2407.00    XLON           1696924
 09-Aug-2022       14:09:51          208     2407.00    XLON           1696922
 09-Aug-2022       14:06:35          333     2407.00    XLON           1691243
 09-Aug-2022       14:06:35          313     2407.00    XLON           1691241
 09-Aug-2022       14:06:35          16      2407.00    XLON           1691239
 09-Aug-2022       14:06:35          331     2407.00    XLON           1691237
 09-Aug-2022       14:06:35          330     2407.00    XLON           1691235
 09-Aug-2022       14:06:35          290     2407.00    XLON           1691233
 09-Aug-2022       13:55:51          497     2402.00    XLON           1670444
 09-Aug-2022       13:55:50          284     2402.00    XLON           1670420
 09-Aug-2022       13:55:45          131     2402.00    XLON           1670241
 09-Aug-2022       13:47:32          283     2402.00    XLON           1655099
 09-Aug-2022       13:47:32          400     2402.00    XLON           1655097
 09-Aug-2022       13:47:32          400     2402.00    XLON           1655095
 09-Aug-2022       13:45:48          500     2403.00    XLON           1651754
 09-Aug-2022       13:45:48          1,045   2403.00    XLON           1651748
 09-Aug-2022       13:44:13          951     2404.00    XLON           1648072
 09-Aug-2022       13:34:48          1,110   2401.00    XLON           1630852
 09-Aug-2022       13:30:52          86      2400.00    XLON           1622186
 09-Aug-2022       13:30:52          440     2400.00    XLON           1622184
 09-Aug-2022       13:30:52          420     2400.00    XLON           1622182
 09-Aug-2022       13:30:52          1,072   2400.00    XLON           1622180
 09-Aug-2022       13:25:05          619     2395.00    XLON           1613700
 09-Aug-2022       13:25:05          360     2395.00    XLON           1613698
 09-Aug-2022       13:25:05          82      2395.00    XLON           1613702
 09-Aug-2022       13:25:05          1,025   2395.00    XLON           1613695
 09-Aug-2022       13:14:46          558     2394.00    XLON           1606246
 09-Aug-2022       13:13:33          1,055   2395.00    XLON           1605304
 09-Aug-2022       13:03:40          15      2396.00    XLON           1598261
 09-Aug-2022       13:03:40          1,062   2396.00    XLON           1598259
 09-Aug-2022       13:03:40          938     2396.00    XLON           1598257
 09-Aug-2022       12:44:00          995     2397.00    XLON           1585582
 09-Aug-2022       12:41:53          975     2398.00    XLON           1584205
 09-Aug-2022       12:26:17          989     2397.00    XLON           1573582
 09-Aug-2022       12:22:49          1,009   2397.00    XLON           1571585
 09-Aug-2022       12:09:54          935     2393.00    XLON           1563797
 09-Aug-2022       11:59:51          1,054   2399.00    XLON           1557828
 09-Aug-2022       11:46:55          963     2398.00    XLON           1550853
 09-Aug-2022       11:42:04          237     2400.00    XLON           1547060
 09-Aug-2022       11:42:04          836     2400.00    XLON           1547058
 09-Aug-2022       11:24:10          897     2401.00    XLON           1537349
 09-Aug-2022       11:05:55          1,025   2401.00    XLON           1528976
 09-Aug-2022       10:51:40          904     2402.00    XLON           1521730
 09-Aug-2022       10:43:45          146     2403.00    XLON           1516866
 09-Aug-2022       10:43:45          813     2403.00    XLON           1516864
 09-Aug-2022       10:35:10          918     2404.00    XLON           1511547
 09-Aug-2022       10:30:50          654     2403.00    XLON           1508890
 09-Aug-2022       10:30:50          297     2403.00    XLON           1508888
 09-Aug-2022       10:15:44          1,070   2403.00    XLON           1499239
 09-Aug-2022       10:14:46          836     2402.00    XLON           1498310
 09-Aug-2022       10:14:46          72      2402.00    XLON           1498308
 09-Aug-2022       09:53:26          1,097   2401.00    XLON           1486283
 09-Aug-2022       09:42:07          1,044   2401.00    XLON           1480383
 09-Aug-2022       09:40:15          136     2402.00    XLON           1479588
 09-Aug-2022       09:40:15          820     2402.00    XLON           1479586
 09-Aug-2022       09:22:54          913     2402.00    XLON           1465421
 09-Aug-2022       09:21:52          895     2404.00    XLON           1464450
 09-Aug-2022       09:20:51          111     2404.00    XLON           1463589
 09-Aug-2022       09:09:46          1,049   2400.00    XLON           1455197
 09-Aug-2022       08:58:00          982     2400.00    XLON           1446848
 09-Aug-2022       08:44:38          1,055   2401.00    XLON           1435925
 09-Aug-2022       08:26:17          410     2402.00    XLON           1421684
 09-Aug-2022       08:26:17          622     2402.00    XLON           1421682
 09-Aug-2022       08:18:08          1,003   2404.00    XLON           1415790
 09-Aug-2022       08:17:23          606     2404.00    XLON           1415233
 09-Aug-2022       08:17:23          295     2404.00    XLON           1415235
 09-Aug-2022       08:08:10          931     2399.00    XLON           1405692
 09-Aug-2022       07:54:31          942     2398.00    XLON           1391830
 09-Aug-2022       07:44:13          959     2400.00    XLON           1378080
 09-Aug-2022       07:34:26          224     2399.00    XLON           1366463
 09-Aug-2022       07:34:26          514     2399.00    XLON           1366461
 09-Aug-2022       07:34:26          372     2399.00    XLON           1366459
 09-Aug-2022       07:24:23          913     2405.00    XLON           1354688
 09-Aug-2022       07:20:36          522     2405.00    XLON           1350746
 09-Aug-2022       07:20:36          399     2405.00    XLON           1350744
 09-Aug-2022       07:13:05          1,023   2415.00    XLON           1342804
 09-Aug-2022       07:01:28          43      2408.00    XLON           1328828
 09-Aug-2022       07:01:28          999     2408.00    XLON           1328826
 09-Aug-2022       07:00:24          1,093   2412.00    XLON           1326635

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSLFMUEESESA