REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

10/08/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220810:nRSJ6201Va&default-theme=true

RNS Number : 6201V  RELX PLC  10 August 2022

10 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,115
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2405.4286 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,002,244 ordinary shares in treasury, and has 1,920,435,166 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,914,565 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  10 August 2022
 Number of ordinary shares purchased:               70,115
 Volume weighted average price paid per share (p):  2405.4286

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 10-Aug-2022       15:18:37          11      2414.00    XLON           2074008
 10-Aug-2022       15:18:37          190     2414.00    XLON           2074002
 10-Aug-2022       15:18:37          542     2414.00    XLON           2074006
 10-Aug-2022       15:18:37          136     2414.00    XLON           2074004
 10-Aug-2022       15:15:28          218     2414.00    XLON           2068539
 10-Aug-2022       15:15:06          744     2414.00    XLON           2067987
 10-Aug-2022       15:11:46          1,093   2415.00    XLON           2062708
 10-Aug-2022       15:05:26          1,056   2414.00    XLON           2052470
 10-Aug-2022       15:03:59          15      2414.00    XLON           2049427
 10-Aug-2022       15:03:53          196     2414.00    XLON           2049273
 10-Aug-2022       15:03:53          4       2414.00    XLON           2049270
 10-Aug-2022       15:03:53          10      2414.00    XLON           2049268
 10-Aug-2022       15:03:52          40      2414.00    XLON           2049253
 10-Aug-2022       15:03:52          100     2414.00    XLON           2049251
 10-Aug-2022       15:03:52          108     2414.00    XLON           2049249
 10-Aug-2022       15:03:52          180     2414.00    XLON           2049245
 10-Aug-2022       15:03:52          10      2414.00    XLON           2049247
 10-Aug-2022       15:03:52          60      2414.00    XLON           2049243
 10-Aug-2022       15:03:52          100     2414.00    XLON           2049241
 10-Aug-2022       15:03:52          240     2414.00    XLON           2049239
 10-Aug-2022       15:02:41          10      2413.00    XLON           2047441
 10-Aug-2022       15:02:36          10      2413.00    XLON           2047319
 10-Aug-2022       15:02:36          10      2413.00    XLON           2047317
 10-Aug-2022       15:02:36          10      2413.00    XLON           2047310
 10-Aug-2022       14:56:56          1,045   2413.00    XLON           2035415
 10-Aug-2022       14:49:56          402     2414.00    XLON           2024967
 10-Aug-2022       14:49:27          120     2414.00    XLON           2024155
 10-Aug-2022       14:49:27          120     2414.00    XLON           2024151
 10-Aug-2022       14:49:27          200     2414.00    XLON           2024153
 10-Aug-2022       14:49:27          120     2414.00    XLON           2024157
 10-Aug-2022       14:49:27          98      2414.00    XLON           2024159
 10-Aug-2022       14:45:19          929     2414.00    XLON           2017154
 10-Aug-2022       14:39:38          1,078   2412.00    XLON           2008719
 10-Aug-2022       14:34:04          957     2414.00    XLON           2000094
 10-Aug-2022       14:30:33          255     2414.00    XLON           1994793
 10-Aug-2022       14:30:32          713     2414.00    XLON           1994688
 10-Aug-2022       14:25:03          740     2412.00    XLON           1985933
 10-Aug-2022       14:25:03          189     2412.00    XLON           1985931
 10-Aug-2022       14:19:23          833     2411.00    XLON           1976163
 10-Aug-2022       14:19:21          147     2411.00    XLON           1976048
 10-Aug-2022       14:19:21          95      2411.00    XLON           1976046
 10-Aug-2022       14:14:10          394     2410.00    XLON           1967846
 10-Aug-2022       14:14:10          417     2410.00    XLON           1967844
 10-Aug-2022       14:14:10          10      2410.00    XLON           1967842
 10-Aug-2022       14:14:04          183     2410.00    XLON           1967540
 10-Aug-2022       14:09:16          1,046   2411.00    XLON           1960021
 10-Aug-2022       14:04:25          757     2410.00    XLON           1951646
 10-Aug-2022       14:04:08          144     2410.00    XLON           1950990
 10-Aug-2022       14:04:08          56      2410.00    XLON           1950987
 10-Aug-2022       13:58:43          968     2411.00    XLON           1938341
 10-Aug-2022       13:54:16          1,092   2411.00    XLON           1931392
 10-Aug-2022       13:53:55          367     2412.00    XLON           1930677
 10-Aug-2022       13:53:55          599     2412.00    XLON           1930675
 10-Aug-2022       13:46:31          584     2409.00    XLON           1918450
 10-Aug-2022       13:46:31          444     2409.00    XLON           1918448
 10-Aug-2022       13:41:41          970     2407.00    XLON           1909948
 10-Aug-2022       13:36:52          232     2408.00    XLON           1901827
 10-Aug-2022       13:36:52          474     2408.00    XLON           1901825
 10-Aug-2022       13:36:52          263     2408.00    XLON           1901823
 10-Aug-2022       13:33:00          1,063   2406.00    XLON           1894965
 10-Aug-2022       13:31:41          558     2408.00    XLON           1892120
 10-Aug-2022       13:31:41          474     2408.00    XLON           1892118
 10-Aug-2022       13:31:41          903     2408.00    XLON           1892116
 10-Aug-2022       13:17:09          87      2406.00    XLON           1871860
 10-Aug-2022       13:17:09          994     2406.00    XLON           1871858
 10-Aug-2022       13:10:11          910     2406.00    XLON           1864012
 10-Aug-2022       13:02:42          645     2405.00    XLON           1856003
 10-Aug-2022       13:02:42          311     2405.00    XLON           1856001
 10-Aug-2022       12:59:40          930     2406.00    XLON           1852146
 10-Aug-2022       12:53:40          395     2404.00    XLON           1843751
 10-Aug-2022       12:53:40          712     2404.00    XLON           1843749
 10-Aug-2022       12:41:28          933     2402.00    XLON           1824754
 10-Aug-2022       12:35:56          911     2406.00    XLON           1815880
 10-Aug-2022       12:35:37          1,107   2406.00    XLON           1815483
 10-Aug-2022       12:31:40          792     2403.00    XLON           1807811
 10-Aug-2022       12:31:40          355     2403.00    XLON           1807813
 10-Aug-2022       12:31:14          1,057   2404.00    XLON           1806371
 10-Aug-2022       12:29:30          165     2394.00    XLON           1799210
 10-Aug-2022       12:17:00          957     2395.00    XLON           1788696
 10-Aug-2022       12:09:42          1,055   2397.00    XLON           1783671
 10-Aug-2022       12:09:41          913     2398.00    XLON           1783667
 10-Aug-2022       12:01:56          1,080   2399.00    XLON           1778349
 10-Aug-2022       11:37:02          973     2400.00    XLON           1762490
 10-Aug-2022       11:32:11          957     2400.00    XLON           1759720
 10-Aug-2022       11:31:07          1,021   2401.00    XLON           1759123
 10-Aug-2022       11:28:13          1,091   2403.00    XLON           1757504
 10-Aug-2022       11:10:11          1,000   2402.00    XLON           1748014
 10-Aug-2022       10:59:28          981     2402.00    XLON           1742065
 10-Aug-2022       10:44:18          943     2404.00    XLON           1733854
 10-Aug-2022       10:38:43          300     2406.00    XLON           1731062
 10-Aug-2022       10:38:43          315     2406.00    XLON           1731060
 10-Aug-2022       10:38:43          39      2406.00    XLON           1731066
 10-Aug-2022       10:38:43          256     2406.00    XLON           1731064
 10-Aug-2022       10:38:43          1,104   2406.00    XLON           1731055
 10-Aug-2022       10:21:27          1,078   2404.00    XLON           1721721
 10-Aug-2022       10:21:27          1,001   2404.00    XLON           1721719
 10-Aug-2022       09:51:48          956     2397.00    XLON           1694585
 10-Aug-2022       09:36:18          926     2398.00    XLON           1669942
 10-Aug-2022       09:18:40          1,055   2400.00    XLON           1644590
 10-Aug-2022       09:10:48          1,029   2399.00    XLON           1633198
 10-Aug-2022       09:06:50          942     2404.00    XLON           1628534
 10-Aug-2022       09:05:50          1,090   2405.00    XLON           1627398
 10-Aug-2022       08:58:00          54      2401.00    XLON           1617277
 10-Aug-2022       08:50:55          1,040   2401.00    XLON           1607475
 10-Aug-2022       08:38:17          1,103   2402.00    XLON           1589038
 10-Aug-2022       08:16:44          1,024   2401.00    XLON           1563309
 10-Aug-2022       07:57:57          1,091   2401.00    XLON           1537746
 10-Aug-2022       07:57:50          959     2402.00    XLON           1537596
 10-Aug-2022       07:44:09          999     2397.00    XLON           1513989
 10-Aug-2022       07:37:33          217     2399.00    XLON           1502079
 10-Aug-2022       07:37:33          440     2399.00    XLON           1502077
 10-Aug-2022       07:37:33          399     2399.00    XLON           1502075
 10-Aug-2022       07:29:52          581     2398.00    XLON           1487554
 10-Aug-2022       07:29:52          522     2398.00    XLON           1487552
 10-Aug-2022       07:29:44          1,013   2399.00    XLON           1487288
 10-Aug-2022       07:18:44          1,067   2402.00    XLON           1469599
 10-Aug-2022       07:15:24          971     2409.00    XLON           1464598
 10-Aug-2022       07:03:50          1,086   2404.00    XLON           1443989
 10-Aug-2022       07:03:50          1,051   2405.00    XLON           1443978

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFFFMSEESESA