REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/08/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220811:nRSK7708Va&default-theme=true

RNS Number : 7708V  RELX PLC  11 August 2022

11 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,029
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2386.5594 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,072,273 ordinary shares in treasury, and has 1,920,367,991 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,984,594 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  11 August 2022
 Number of ordinary shares purchased:               70,029
 Volume weighted average price paid per share (p):  2386.5594

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 11-Aug-2022       15:20:16          723     2378.00    XLON           1907897
 11-Aug-2022       15:19:14          500     2378.00    XLON           1905638
 11-Aug-2022       15:19:14          280     2378.00    XLON           1905636
 11-Aug-2022       15:17:36          151     2376.00    XLON           1902043
 11-Aug-2022       15:17:36          755     2376.00    XLON           1902041
 11-Aug-2022       15:11:03          1,095   2372.00    XLON           1890585
 11-Aug-2022       15:03:00          946     2371.00    XLON           1873961
 11-Aug-2022       15:02:04          1,040   2371.00    XLON           1872302
 11-Aug-2022       14:54:04          69      2372.00    XLON           1856620
 11-Aug-2022       14:54:04          377     2372.00    XLON           1856617
 11-Aug-2022       14:53:52          386     2372.00    XLON           1856338
 11-Aug-2022       14:53:36          241     2372.00    XLON           1856066
 11-Aug-2022       14:50:55          943     2374.00    XLON           1851918
 11-Aug-2022       14:41:50          1,018   2372.00    XLON           1837010
 11-Aug-2022       14:35:56          152     2375.00    XLON           1826121
 11-Aug-2022       14:35:56          929     2375.00    XLON           1826119
 11-Aug-2022       14:34:50          967     2377.00    XLON           1824145
 11-Aug-2022       14:33:28          1,125   2378.00    XLON           1821407
 11-Aug-2022       14:21:21          1,116   2371.00    XLON           1797331
 11-Aug-2022       14:17:51          944     2370.00    XLON           1776386
 11-Aug-2022       14:14:48          1,034   2369.00    XLON           1770154
 11-Aug-2022       14:07:57          1,076   2365.00    XLON           1756077
 11-Aug-2022       14:06:04          986     2365.00    XLON           1751669
 11-Aug-2022       14:00:33          1,006   2367.00    XLON           1739865
 11-Aug-2022       13:55:36          1,014   2369.00    XLON           1728530
 11-Aug-2022       13:49:51          984     2371.00    XLON           1718254
 11-Aug-2022       13:49:51          1,092   2371.00    XLON           1718252
 11-Aug-2022       13:44:05          938     2370.00    XLON           1707883
 11-Aug-2022       13:37:04          985     2370.00    XLON           1693487
 11-Aug-2022       13:34:25          775     2371.00    XLON           1685452
 11-Aug-2022       13:34:25          275     2371.00    XLON           1685450
 11-Aug-2022       13:31:19          1,008   2373.00    XLON           1676933
 11-Aug-2022       13:27:54          985     2374.00    XLON           1667147
 11-Aug-2022       13:18:14          1,027   2377.00    XLON           1655952
 11-Aug-2022       13:14:44          1,053   2378.00    XLON           1652039
 11-Aug-2022       13:14:43          1,114   2379.00    XLON           1652002
 11-Aug-2022       12:51:02          904     2380.00    XLON           1626384
 11-Aug-2022       12:47:31          996     2381.00    XLON           1622596
 11-Aug-2022       12:33:52          981     2382.00    XLON           1608143
 11-Aug-2022       12:23:28          861     2385.00    XLON           1597551
 11-Aug-2022       12:22:44          154     2385.00    XLON           1597012
 11-Aug-2022       12:19:59          1,083   2385.00    XLON           1594728
 11-Aug-2022       12:19:59          9       2385.00    XLON           1594726
 11-Aug-2022       11:50:43          1,100   2387.00    XLON           1574191
 11-Aug-2022       11:46:02          980     2389.00    XLON           1571364
 11-Aug-2022       11:46:02          326     2389.00    XLON           1571362
 11-Aug-2022       11:44:05          180     2389.00    XLON           1569747
 11-Aug-2022       11:42:51          456     2389.00    XLON           1568867
 11-Aug-2022       11:13:07          942     2390.00    XLON           1540243
 11-Aug-2022       11:06:28          974     2388.00    XLON           1535923
 11-Aug-2022       10:59:59          934     2391.00    XLON           1530287
 11-Aug-2022       10:52:37          988     2392.00    XLON           1524765
 11-Aug-2022       10:43:27          93      2393.00    XLON           1518802
 11-Aug-2022       10:43:27          61      2393.00    XLON           1518800
 11-Aug-2022       10:43:27          904     2393.00    XLON           1518798
 11-Aug-2022       10:34:06          1,115   2396.00    XLON           1510730
 11-Aug-2022       10:31:45          1,056   2393.00    XLON           1508686
 11-Aug-2022       10:25:05          925     2394.00    XLON           1503751
 11-Aug-2022       10:18:44          952     2396.00    XLON           1497736
 11-Aug-2022       10:07:46          905     2399.00    XLON           1487764
 11-Aug-2022       10:00:34          1,022   2402.00    XLON           1482718
 11-Aug-2022       09:54:29          999     2403.00    XLON           1475699
 11-Aug-2022       09:45:19          898     2401.00    XLON           1463941
 11-Aug-2022       09:36:45          990     2396.00    XLON           1450712
 11-Aug-2022       09:24:33          333     2395.00    XLON           1435141
 11-Aug-2022       09:24:33          94      2395.00    XLON           1435139
 11-Aug-2022       09:24:33          536     2395.00    XLON           1435137
 11-Aug-2022       09:12:18          1,015   2393.00    XLON           1421681
 11-Aug-2022       09:05:16          182     2395.00    XLON           1414486
 11-Aug-2022       09:05:16          380     2395.00    XLON           1414484
 11-Aug-2022       09:05:16          410     2395.00    XLON           1414482
 11-Aug-2022       09:05:16          1,006   2395.00    XLON           1414478
 11-Aug-2022       08:57:14          1,009   2392.00    XLON           1403312
 11-Aug-2022       08:46:51          556     2396.00    XLON           1390735
 11-Aug-2022       08:46:51          373     2396.00    XLON           1390733
 11-Aug-2022       08:42:11          386     2397.00    XLON           1384943
 11-Aug-2022       08:42:11          523     2397.00    XLON           1384941
 11-Aug-2022       08:31:15          787     2396.00    XLON           1372021
 11-Aug-2022       08:31:15          300     2396.00    XLON           1372019
 11-Aug-2022       08:21:15          906     2400.00    XLON           1360868
 11-Aug-2022       08:21:15          194     2400.00    XLON           1360866
 11-Aug-2022       08:16:24          913     2401.00    XLON           1355225
 11-Aug-2022       08:14:52          821     2402.00    XLON           1353466
 11-Aug-2022       08:14:52          136     2402.00    XLON           1353468
 11-Aug-2022       08:04:21          1,054   2408.00    XLON           1338248
 11-Aug-2022       07:49:33          41      2406.00    XLON           1312741
 11-Aug-2022       07:49:33          931     2406.00    XLON           1312739
 11-Aug-2022       07:38:05          1,073   2407.00    XLON           1287777
 11-Aug-2022       07:35:55          1,041   2409.00    XLON           1283912
 11-Aug-2022       07:26:47          1,104   2410.00    XLON           1265702
 11-Aug-2022       07:13:01          1,007   2409.00    XLON           1243077
 11-Aug-2022       07:02:50          487     2416.00    XLON           1224838
 11-Aug-2022       07:02:50          574     2416.00    XLON           1224836
 11-Aug-2022       07:01:21          960     2417.00    XLON           1221454

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFMFIFEESELA