REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/08/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220812:nRSL9237Va&default-theme=true

RNS Number : 9237V  RELX PLC  12 August 2022

12 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 72,096
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2378.3986 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,144,369 ordinary shares in treasury, and has 1,920,301,012 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,056,690 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  12 August 2022
 Number of ordinary shares purchased:               72,096
 Volume weighted average price paid per share (p):  2378.3986

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 12-Aug-2022       15:18:56          8       2380.00    XLON           1941487
 12-Aug-2022       15:18:56          900     2380.00    XLON           1941485
 12-Aug-2022       15:18:56          217     2380.00    XLON           1941483
 12-Aug-2022       15:15:14          1,101   2378.00    XLON           1935256
 12-Aug-2022       15:09:55          1,013   2377.00    XLON           1927417
 12-Aug-2022       15:05:53          1,058   2379.00    XLON           1922122
 12-Aug-2022       15:02:52          141     2379.00    XLON           1917955
 12-Aug-2022       15:02:52          933     2379.00    XLON           1917952
 12-Aug-2022       15:02:52          51      2379.00    XLON           1917950
 12-Aug-2022       15:02:19          1,000   2379.00    XLON           1916819
 12-Aug-2022       14:53:43          968     2380.00    XLON           1903065
 12-Aug-2022       14:49:22          533     2379.00    XLON           1897204
 12-Aug-2022       14:49:08          387     2379.00    XLON           1896653
 12-Aug-2022       14:46:07          905     2380.00    XLON           1892034
 12-Aug-2022       14:46:07          1,093   2380.00    XLON           1892022
 12-Aug-2022       14:43:08          786     2379.00    XLON           1887630
 12-Aug-2022       14:38:10          942     2380.00    XLON           1880273
 12-Aug-2022       14:31:46          1,105   2381.00    XLON           1870490
 12-Aug-2022       14:26:38          1,092   2382.00    XLON           1862914
 12-Aug-2022       14:22:42          1,060   2387.00    XLON           1856220
 12-Aug-2022       14:19:44          1,077   2387.00    XLON           1851895
 12-Aug-2022       14:15:54          1,014   2384.00    XLON           1846050
 12-Aug-2022       14:11:54          973     2384.00    XLON           1839411
 12-Aug-2022       14:04:30          821     2376.00    XLON           1827240
 12-Aug-2022       14:03:52          213     2376.00    XLON           1826061
 12-Aug-2022       14:00:00          1,108   2374.00    XLON           1814963
 12-Aug-2022       13:56:40          1,012   2377.00    XLON           1808632
 12-Aug-2022       13:53:25          632     2377.00    XLON           1803126
 12-Aug-2022       13:53:25          287     2377.00    XLON           1803124
 12-Aug-2022       13:47:26          1,120   2377.00    XLON           1792246
 12-Aug-2022       13:44:20          929     2376.00    XLON           1786909
 12-Aug-2022       13:44:19          415     2377.00    XLON           1786881
 12-Aug-2022       13:44:19          484     2377.00    XLON           1786879
 12-Aug-2022       13:40:45          636     2377.00    XLON           1780590
 12-Aug-2022       13:40:45          286     2377.00    XLON           1780588
 12-Aug-2022       13:40:45          432     2377.00    XLON           1780592
 12-Aug-2022       13:40:45          572     2377.00    XLON           1780594
 12-Aug-2022       13:36:25          1,000   2376.00    XLON           1773298
 12-Aug-2022       13:33:11          525     2373.00    XLON           1765872
 12-Aug-2022       13:32:47          473     2373.00    XLON           1765054
 12-Aug-2022       13:31:46          1,070   2374.00    XLON           1762821
 12-Aug-2022       13:28:07          272     2370.00    XLON           1754044
 12-Aug-2022       13:28:00          766     2370.00    XLON           1753863
 12-Aug-2022       13:16:02          1,098   2372.00    XLON           1743249
 12-Aug-2022       13:04:16          1,108   2376.00    XLON           1732793
 12-Aug-2022       12:54:00          1,102   2376.00    XLON           1723447
 12-Aug-2022       12:47:41          59      2374.00    XLON           1718419
 12-Aug-2022       12:47:41          992     2374.00    XLON           1718417
 12-Aug-2022       12:35:31          1,015   2378.00    XLON           1708858
 12-Aug-2022       12:33:55          1,083   2379.00    XLON           1707620
 12-Aug-2022       12:23:49          946     2379.00    XLON           1699981
 12-Aug-2022       12:12:36          974     2378.00    XLON           1692850
 12-Aug-2022       12:11:47          932     2379.00    XLON           1692411
 12-Aug-2022       11:52:23          643     2377.00    XLON           1681048
 12-Aug-2022       11:52:23          252     2377.00    XLON           1681046
 12-Aug-2022       11:52:23          190     2377.00    XLON           1681044
 12-Aug-2022       11:30:00          942     2377.00    XLON           1668084
 12-Aug-2022       11:17:20          944     2378.00    XLON           1660611
 12-Aug-2022       11:06:05          39      2376.00    XLON           1654318
 12-Aug-2022       11:06:05          19      2376.00    XLON           1654316
 12-Aug-2022       11:06:05          40      2376.00    XLON           1654320
 12-Aug-2022       11:06:05          20      2376.00    XLON           1654314
 12-Aug-2022       11:06:05          814     2376.00    XLON           1654312
 12-Aug-2022       11:00:00          1,015   2381.00    XLON           1650226
 12-Aug-2022       10:50:20          1,046   2383.00    XLON           1644801
 12-Aug-2022       10:43:46          1,012   2380.00    XLON           1640797
 12-Aug-2022       10:36:50          1,031   2383.00    XLON           1636296
 12-Aug-2022       10:36:50          69      2383.00    XLON           1636294
 12-Aug-2022       10:17:40          961     2379.00    XLON           1625417
 12-Aug-2022       10:07:13          805     2379.00    XLON           1619768
 12-Aug-2022       10:07:13          157     2379.00    XLON           1619766
 12-Aug-2022       09:55:24          647     2383.00    XLON           1608757
 12-Aug-2022       09:55:24          268     2383.00    XLON           1608759
 12-Aug-2022       09:49:28          800     2384.00    XLON           1601494
 12-Aug-2022       09:47:55          174     2384.00    XLON           1599684
 12-Aug-2022       09:28:02          924     2381.00    XLON           1579827
 12-Aug-2022       09:22:58          943     2385.00    XLON           1575524
 12-Aug-2022       09:21:01          1,106   2384.00    XLON           1573640
 12-Aug-2022       09:07:37          1,032   2382.00    XLON           1562735
 12-Aug-2022       08:49:49          904     2381.00    XLON           1545762
 12-Aug-2022       08:49:49          1,036   2381.00    XLON           1545760
 12-Aug-2022       08:34:02          955     2381.00    XLON           1530697
 12-Aug-2022       08:23:22          1,071   2379.00    XLON           1519437
 12-Aug-2022       08:18:13          1,075   2380.00    XLON           1514919
 12-Aug-2022       08:16:27          1,061   2379.00    XLON           1513379
 12-Aug-2022       08:16:27          1       2379.00    XLON           1513381
 12-Aug-2022       08:08:24          1,008   2376.00    XLON           1506283
 12-Aug-2022       07:56:02          985     2381.00    XLON           1488064
 12-Aug-2022       07:56:02          43      2381.00    XLON           1488062
 12-Aug-2022       07:50:02          1,048   2379.00    XLON           1479655
 12-Aug-2022       07:48:55          1,058   2377.00    XLON           1477272
 12-Aug-2022       07:35:04          1,048   2373.00    XLON           1453601
 12-Aug-2022       07:27:20          1,078   2370.00    XLON           1441318
 12-Aug-2022       07:11:49          977     2369.00    XLON           1418625
 12-Aug-2022       07:01:54          1,019   2370.00    XLON           1398082
 12-Aug-2022       07:01:27          1,117   2373.00    XLON           1397339

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMEEESEFA