REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/08/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220815:nRSO0805Wa&default-theme=true

RNS Number : 0805W  RELX PLC  15 August 2022

15(th) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,810
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2389.3222 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,215,179 ordinary shares in treasury, and has 1,920,232,294 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,127,500 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  15(th) August 2022
 Number of ordinary shares purchased:               70,810
 Volume weighted average price paid per share (p):  2389.3222

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 15-Aug-2022       15:24:03          350     2391.00    XLON           1792531
 15-Aug-2022       15:24:03          193     2391.00    XLON           1792529
 15-Aug-2022       15:24:03          51      2391.00    XLON           1792527
 15-Aug-2022       15:24:03          492     2391.00    XLON           1792525
 15-Aug-2022       15:20:17          1,118   2391.00    XLON           1785569
 15-Aug-2022       15:18:49          366     2391.00    XLON           1783205
 15-Aug-2022       15:18:33          8       2391.00    XLON           1782899
 15-Aug-2022       15:18:06          60      2391.00    XLON           1782212
 15-Aug-2022       15:17:57          690     2391.00    XLON           1781961
 15-Aug-2022       15:12:01          1,074   2390.00    XLON           1773407
 15-Aug-2022       15:08:10          415     2393.00    XLON           1768622
 15-Aug-2022       15:08:10          626     2393.00    XLON           1768624
 15-Aug-2022       15:04:04          1,127   2392.00    XLON           1763845
 15-Aug-2022       14:56:31          1,182   2393.00    XLON           1752082
 15-Aug-2022       14:50:11          990     2394.00    XLON           1744027
 15-Aug-2022       14:44:15          123     2397.00    XLON           1736373
 15-Aug-2022       14:44:05          330     2397.00    XLON           1736181
 15-Aug-2022       14:43:47          585     2397.00    XLON           1735835
 15-Aug-2022       14:38:04          1,000   2397.00    XLON           1729262
 15-Aug-2022       14:35:53          552     2397.00    XLON           1725110
 15-Aug-2022       14:35:53          570     2397.00    XLON           1725108
 15-Aug-2022       14:31:57          987     2394.00    XLON           1720076
 15-Aug-2022       14:27:55          1,186   2393.00    XLON           1714548
 15-Aug-2022       14:20:45          1,083   2392.00    XLON           1703255
 15-Aug-2022       14:15:20          1,122   2395.00    XLON           1695219
 15-Aug-2022       14:10:43          1,034   2396.00    XLON           1689413
 15-Aug-2022       14:08:03          891     2397.00    XLON           1685799
 15-Aug-2022       14:08:03          163     2397.00    XLON           1685797
 15-Aug-2022       13:59:58          1,035   2396.00    XLON           1670506
 15-Aug-2022       13:53:53          1,131   2399.00    XLON           1661113
 15-Aug-2022       13:48:57          917     2398.00    XLON           1654066
 15-Aug-2022       13:48:57          85      2398.00    XLON           1654064
 15-Aug-2022       13:48:32          1,160   2399.00    XLON           1653575
 15-Aug-2022       13:39:51          1,048   2395.00    XLON           1640102
 15-Aug-2022       13:38:00          781     2393.00    XLON           1637482
 15-Aug-2022       13:38:00          194     2393.00    XLON           1637484
 15-Aug-2022       13:36:52          1,124   2393.00    XLON           1635719
 15-Aug-2022       13:32:59          1,140   2392.00    XLON           1628467
 15-Aug-2022       13:30:17          1,140   2389.00    XLON           1623459
 15-Aug-2022       13:25:17          1,045   2388.00    XLON           1614507
 15-Aug-2022       13:22:01          1,165   2389.00    XLON           1611957
 15-Aug-2022       13:13:33          176     2388.00    XLON           1605432
 15-Aug-2022       13:13:33          1,024   2388.00    XLON           1605430
 15-Aug-2022       13:01:03          997     2385.00    XLON           1595690
 15-Aug-2022       12:50:12          1,202   2385.00    XLON           1586982
 15-Aug-2022       12:33:44          1,052   2387.00    XLON           1573993
 15-Aug-2022       12:30:47          1,015   2388.00    XLON           1572125
 15-Aug-2022       12:24:48          1,004   2387.00    XLON           1568327
 15-Aug-2022       12:06:19          1,019   2386.00    XLON           1557796
 15-Aug-2022       11:53:24          897     2385.00    XLON           1549733
 15-Aug-2022       11:53:24          187     2385.00    XLON           1549731
 15-Aug-2022       11:47:08          91      2386.00    XLON           1545295
 15-Aug-2022       11:47:08          305     2386.00    XLON           1545293
 15-Aug-2022       11:47:08          809     2386.00    XLON           1545291
 15-Aug-2022       11:34:23          1,169   2386.00    XLON           1538705
 15-Aug-2022       11:15:25          243     2384.00    XLON           1530140
 15-Aug-2022       11:14:49          226     2384.00    XLON           1529805
 15-Aug-2022       11:14:40          355     2384.00    XLON           1529720
 15-Aug-2022       11:14:40          343     2384.00    XLON           1529717
 15-Aug-2022       11:00:36          1,196   2387.00    XLON           1523473
 15-Aug-2022       10:53:12          1,210   2389.00    XLON           1520147
 15-Aug-2022       10:37:46          1,173   2389.00    XLON           1513160
 15-Aug-2022       10:17:34          1,196   2389.00    XLON           1504339
 15-Aug-2022       10:09:35          1,157   2388.00    XLON           1500126
 15-Aug-2022       10:01:15          1,182   2387.00    XLON           1496355
 15-Aug-2022       09:47:25          998     2387.00    XLON           1489333
 15-Aug-2022       09:39:37          208     2388.00    XLON           1484066
 15-Aug-2022       09:39:37          800     2388.00    XLON           1484064
 15-Aug-2022       09:39:37          29      2388.00    XLON           1484060
 15-Aug-2022       09:39:37          100     2388.00    XLON           1484062
 15-Aug-2022       09:37:01          1,103   2388.00    XLON           1482557
 15-Aug-2022       09:35:24          1,168   2390.00    XLON           1481653
 15-Aug-2022       09:13:29          1,133   2386.00    XLON           1466422
 15-Aug-2022       08:59:02          1,211   2385.00    XLON           1455931
 15-Aug-2022       08:47:11          88      2388.00    XLON           1445563
 15-Aug-2022       08:47:11          931     2388.00    XLON           1445561
 15-Aug-2022       08:43:45          1,148   2391.00    XLON           1442951
 15-Aug-2022       08:39:39          1,146   2392.00    XLON           1438040
 15-Aug-2022       08:33:53          1,006   2392.00    XLON           1432973
 15-Aug-2022       08:10:11          4       2379.00    XLON           1413914
 15-Aug-2022       08:10:11          1,105   2379.00    XLON           1413916
 15-Aug-2022       08:01:19          1,163   2381.00    XLON           1403889
 15-Aug-2022       07:38:33          1,170   2379.00    XLON           1368833
 15-Aug-2022       07:26:58          811     2378.00    XLON           1350829
 15-Aug-2022       07:26:14          368     2378.00    XLON           1350006
 15-Aug-2022       07:18:02          845     2381.00    XLON           1340248
 15-Aug-2022       07:18:02          357     2381.00    XLON           1340246
 15-Aug-2022       07:10:16          983     2386.00    XLON           1331038
 15-Aug-2022       07:05:27          1,067   2385.00    XLON           1324422
 15-Aug-2022       07:05:20          1,047   2388.00    XLON           1324284
 15-Aug-2022       07:00:33          199     2376.00    XLON           1316752
 15-Aug-2022       07:00:31          1,061   2381.00    XLON           1316644

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFWFMIEESESA