REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/08/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220816:nRSP2323Wa&default-theme=true

RNS Number : 2323W  RELX PLC  16 August 2022

16(th) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,479
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2384.3629 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,285,658 ordinary shares in treasury, and has 1,920,179,459 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,197,979 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  16(th) August 2022
 Number of ordinary shares purchased:               70,479
 Volume weighted average price paid per share (p):  2384.3629

 

Disaggregated information

 

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 16-Aug-2022       15:21:12          519     2387.00    XLON           2035107
 16-Aug-2022       15:21:12          535     2387.00    XLON           2035105
 16-Aug-2022       15:19:39          19      2387.00    XLON           2032601
 16-Aug-2022       15:19:39          564     2387.00    XLON           2032599
 16-Aug-2022       15:19:39          485     2387.00    XLON           2032597
 16-Aug-2022       15:16:50          185     2387.00    XLON           2027989
 16-Aug-2022       15:16:50          9       2387.00    XLON           2027987
 16-Aug-2022       15:16:50          253     2387.00    XLON           2027985
 16-Aug-2022       15:16:50          564     2387.00    XLON           2027983
 16-Aug-2022       15:07:23          1,055   2385.00    XLON           2013610
 16-Aug-2022       15:02:00          1,163   2385.00    XLON           2005402
 16-Aug-2022       14:58:00          1,023   2385.00    XLON           1995783
 16-Aug-2022       14:50:25          1,163   2386.00    XLON           1985298
 16-Aug-2022       14:46:21          1,192   2385.00    XLON           1978853
 16-Aug-2022       14:34:25          29      2382.00    XLON           1959697
 16-Aug-2022       14:34:25          564     2382.00    XLON           1959695
 16-Aug-2022       14:34:25          570     2382.00    XLON           1959693
 16-Aug-2022       14:30:25          1,118   2383.00    XLON           1953163
 16-Aug-2022       14:23:30          171     2381.00    XLON           1940766
 16-Aug-2022       14:23:30          1,058   2381.00    XLON           1940764
 16-Aug-2022       14:20:37          594     2383.00    XLON           1936944
 16-Aug-2022       14:15:40          525     2383.00    XLON           1929519
 16-Aug-2022       14:15:40          43      2383.00    XLON           1929517
 16-Aug-2022       14:15:40          513     2383.00    XLON           1929515
 16-Aug-2022       14:10:04          155     2384.00    XLON           1920403
 16-Aug-2022       14:10:04          56      2384.00    XLON           1920407
 16-Aug-2022       14:10:04          937     2384.00    XLON           1920405
 16-Aug-2022       14:04:32          1,021   2386.00    XLON           1909909
 16-Aug-2022       13:57:43          1,159   2388.00    XLON           1895819
 16-Aug-2022       13:53:12          495     2386.00    XLON           1888811
 16-Aug-2022       13:52:49          740     2386.00    XLON           1888200
 16-Aug-2022       13:48:51          1,225   2387.00    XLON           1880162
 16-Aug-2022       13:38:42          1,105   2384.00    XLON           1861948
 16-Aug-2022       13:35:49          1,025   2385.00    XLON           1856726
 16-Aug-2022       13:34:58          640     2386.00    XLON           1854842
 16-Aug-2022       13:34:43          581     2386.00    XLON           1854450
 16-Aug-2022       13:27:55          1,027   2384.00    XLON           1838991
 16-Aug-2022       13:21:30          1,149   2386.00    XLON           1833137
 16-Aug-2022       13:10:01          1,246   2383.00    XLON           1823772
 16-Aug-2022       12:59:34          83      2382.00    XLON           1815018
 16-Aug-2022       12:59:34          1,128   2382.00    XLON           1815016
 16-Aug-2022       12:50:12          746     2384.00    XLON           1807693
 16-Aug-2022       12:50:12          463     2384.00    XLON           1807691
 16-Aug-2022       12:41:37          1,050   2386.00    XLON           1800890
 16-Aug-2022       12:31:57          134     2383.00    XLON           1792857
 16-Aug-2022       12:30:41          500     2383.00    XLON           1791914
 16-Aug-2022       12:30:41          518     2383.00    XLON           1791912
 16-Aug-2022       12:15:30          1,227   2386.00    XLON           1780029
 16-Aug-2022       11:59:12          1,150   2389.00    XLON           1768599
 16-Aug-2022       11:53:40          1,011   2390.00    XLON           1764612
 16-Aug-2022       11:49:16          1,088   2390.00    XLON           1761505
 16-Aug-2022       11:21:58          1,131   2387.00    XLON           1742381
 16-Aug-2022       11:14:25          528     2386.00    XLON           1737594
 16-Aug-2022       11:14:25          654     2386.00    XLON           1737592
 16-Aug-2022       10:57:21          1,210   2384.00    XLON           1727315
 16-Aug-2022       10:40:13          1,150   2382.00    XLON           1716756
 16-Aug-2022       10:26:05          975     2383.00    XLON           1708163
 16-Aug-2022       10:26:05          185     2383.00    XLON           1708161
 16-Aug-2022       10:10:33          982     2382.00    XLON           1697828
 16-Aug-2022       10:10:33          192     2382.00    XLON           1697826
 16-Aug-2022       09:56:13          1,076   2383.00    XLON           1686639
 16-Aug-2022       09:46:30          945     2383.00    XLON           1674268
 16-Aug-2022       09:46:30          149     2383.00    XLON           1674272
 16-Aug-2022       09:46:30          24      2383.00    XLON           1674270
 16-Aug-2022       09:32:32          1,177   2381.00    XLON           1655765
 16-Aug-2022       09:23:39          1,174   2380.00    XLON           1644972
 16-Aug-2022       09:15:57          25      2373.00    XLON           1636310
 16-Aug-2022       09:15:57          1,077   2373.00    XLON           1636308
 16-Aug-2022       09:05:24          265     2384.00    XLON           1624305
 16-Aug-2022       09:05:24          616     2384.00    XLON           1624303
 16-Aug-2022       09:05:24          194     2384.00    XLON           1624301
 16-Aug-2022       09:05:24          1,112   2384.00    XLON           1624299
 16-Aug-2022       09:03:48          1,097   2385.00    XLON           1621738
 16-Aug-2022       08:46:48          1,023   2379.00    XLON           1598354
 16-Aug-2022       08:32:44          1,058   2379.00    XLON           1579214
 16-Aug-2022       08:32:44          128     2379.00    XLON           1579216
 16-Aug-2022       08:24:37          1,198   2379.00    XLON           1569426
 16-Aug-2022       08:18:41          1,028   2373.00    XLON           1562773
 16-Aug-2022       08:15:04          1,059   2375.00    XLON           1558745
 16-Aug-2022       08:11:27          1,037   2372.00    XLON           1554701
 16-Aug-2022       08:03:03          1,201   2373.00    XLON           1541689
 16-Aug-2022       07:54:34          692     2373.00    XLON           1526442
 16-Aug-2022       07:54:34          177     2373.00    XLON           1526401
 16-Aug-2022       07:54:34          164     2373.00    XLON           1526399
 16-Aug-2022       07:49:50          830     2378.00    XLON           1518329
 16-Aug-2022       07:49:50          264     2378.00    XLON           1518327
 16-Aug-2022       07:49:50          88      2378.00    XLON           1518325
 16-Aug-2022       07:43:02          1,148   2379.00    XLON           1500617
 16-Aug-2022       07:34:14          1,203   2385.00    XLON           1481772
 16-Aug-2022       07:31:06          1,047   2392.00    XLON           1474599
 16-Aug-2022       07:23:18          1,011   2395.00    XLON           1459054
 16-Aug-2022       07:15:10          1,095   2398.00    XLON           1445070
 16-Aug-2022       07:15:10          41      2398.00    XLON           1445068
 16-Aug-2022       07:09:26          1,234   2395.00    XLON           1435626
 16-Aug-2022       07:03:53          966     2399.00    XLON           1423653
 16-Aug-2022       07:03:53          114     2399.00    XLON           1423651
 16-Aug-2022       07:00:23          1,020   2405.00    XLON           1416868
 16-Aug-2022       07:00:23          142     2405.00    XLON           1416866

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMMEESEDA