REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/08/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220817:nRSQ3804Wa&default-theme=true

RNS Number : 3804W  RELX PLC  17 August 2022

17(th) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,629
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2388.6732 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,356,287 ordinary shares in treasury, and has 1,920,114,327 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,268,608 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  17(th) August 2022
 Number of ordinary shares purchased:               70,629
 Volume weighted average price paid per share (p):  2388.6732

 

Disaggregated information

 

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 17-Aug-2022       15:19:17          204     2385.00    XLON           1999708
 17-Aug-2022       15:19:17          220     2385.00    XLON           1999706
 17-Aug-2022       15:17:52          384     2385.00    XLON           1996940
 17-Aug-2022       15:14:59          206     2385.00    XLON           1990394
 17-Aug-2022       15:14:59          291     2385.00    XLON           1990392
 17-Aug-2022       15:14:59          450     2385.00    XLON           1990390
 17-Aug-2022       15:14:59          204     2385.00    XLON           1990396
 17-Aug-2022       15:09:31          242     2384.00    XLON           1980038
 17-Aug-2022       15:09:31          510     2384.00    XLON           1980036
 17-Aug-2022       15:09:31          384     2384.00    XLON           1980034
 17-Aug-2022       15:04:11          627     2385.00    XLON           1970169
 17-Aug-2022       15:04:11          492     2385.00    XLON           1970167
 17-Aug-2022       14:59:06          812     2385.00    XLON           1959691
 17-Aug-2022       14:59:06          126     2385.00    XLON           1959689
 17-Aug-2022       14:59:06          116     2385.00    XLON           1959687
 17-Aug-2022       14:54:04          1,249   2385.00    XLON           1950745
 17-Aug-2022       14:47:56          384     2385.00    XLON           1940806
 17-Aug-2022       14:47:56          209     2385.00    XLON           1940804
 17-Aug-2022       14:47:56          122     2385.00    XLON           1940810
 17-Aug-2022       14:47:56          378     2385.00    XLON           1940808
 17-Aug-2022       14:41:05          1,104   2387.00    XLON           1930889
 17-Aug-2022       14:35:43          1,207   2386.00    XLON           1921820
 17-Aug-2022       14:29:45          1,154   2388.00    XLON           1912284
 17-Aug-2022       14:24:15          1,174   2390.00    XLON           1902692
 17-Aug-2022       14:18:33          1,212   2390.00    XLON           1893786
 17-Aug-2022       14:12:27          300     2387.00    XLON           1884533
 17-Aug-2022       14:12:27          302     2387.00    XLON           1884531
 17-Aug-2022       14:12:27          307     2387.00    XLON           1884529
 17-Aug-2022       14:08:54          591     2388.00    XLON           1878445
 17-Aug-2022       14:03:57          337     2388.00    XLON           1869919
 17-Aug-2022       14:03:57          102     2388.00    XLON           1869921
 17-Aug-2022       14:03:57          307     2388.00    XLON           1869923
 17-Aug-2022       14:03:57          254     2388.00    XLON           1869925
 17-Aug-2022       13:59:51          1,034   2389.00    XLON           1859148
 17-Aug-2022       13:54:06          508     2388.00    XLON           1849060
 17-Aug-2022       13:54:06          605     2388.00    XLON           1849058
 17-Aug-2022       13:51:02          613     2388.00    XLON           1843829
 17-Aug-2022       13:45:47          344     2389.00    XLON           1834260
 17-Aug-2022       13:45:47          402     2389.00    XLON           1834258
 17-Aug-2022       13:45:47          331     2389.00    XLON           1834255
 17-Aug-2022       13:42:06          470     2388.00    XLON           1825032
 17-Aug-2022       13:42:06          330     2388.00    XLON           1825030
 17-Aug-2022       13:38:43          534     2391.00    XLON           1817402
 17-Aug-2022       13:38:43          388     2391.00    XLON           1817400
 17-Aug-2022       13:34:59          1,022   2389.00    XLON           1810750
 17-Aug-2022       13:29:57          1,050   2385.00    XLON           1796515
 17-Aug-2022       13:29:54          261     2386.00    XLON           1796392
 17-Aug-2022       13:25:09          1,059   2385.00    XLON           1790563
 17-Aug-2022       13:17:35          1,246   2385.00    XLON           1782418
 17-Aug-2022       13:06:26          1,200   2388.00    XLON           1771616
 17-Aug-2022       12:57:56          894     2388.00    XLON           1762894
 17-Aug-2022       12:57:56          300     2388.00    XLON           1762892
 17-Aug-2022       12:48:18          207     2388.00    XLON           1753388
 17-Aug-2022       12:48:18          904     2388.00    XLON           1753386
 17-Aug-2022       12:38:07          1,220   2390.00    XLON           1744664
 17-Aug-2022       12:25:29          1,262   2387.00    XLON           1732828
 17-Aug-2022       12:09:02          167     2393.00    XLON           1720028
 17-Aug-2022       12:09:02          820     2393.00    XLON           1720026
 17-Aug-2022       12:09:02          258     2393.00    XLON           1720024
 17-Aug-2022       11:55:26          583     2391.00    XLON           1711373
 17-Aug-2022       11:55:26          645     2391.00    XLON           1711375
 17-Aug-2022       11:47:28          648     2389.00    XLON           1706543
 17-Aug-2022       11:47:28          500     2389.00    XLON           1706541
 17-Aug-2022       11:27:45          932     2393.00    XLON           1691737
 17-Aug-2022       11:27:45          224     2393.00    XLON           1691735
 17-Aug-2022       11:15:14          1,191   2394.00    XLON           1679928
 17-Aug-2022       11:02:29          604     2391.00    XLON           1671642
 17-Aug-2022       11:02:29          467     2391.00    XLON           1671640
 17-Aug-2022       10:55:43          416     2391.00    XLON           1667345
 17-Aug-2022       10:55:43          760     2391.00    XLON           1667343
 17-Aug-2022       10:36:52          1,180   2390.00    XLON           1656858
 17-Aug-2022       10:24:54          1,078   2391.00    XLON           1648383
 17-Aug-2022       10:17:45          1,050   2390.00    XLON           1642911
 17-Aug-2022       10:05:23          242     2385.00    XLON           1634623
 17-Aug-2022       10:05:23          93      2385.00    XLON           1634621
 17-Aug-2022       10:05:23          318     2385.00    XLON           1634625
 17-Aug-2022       09:57:33          1,165   2386.00    XLON           1626899
 17-Aug-2022       09:49:55          297     2388.00    XLON           1618250
 17-Aug-2022       09:39:09          1,063   2390.00    XLON           1604987
 17-Aug-2022       09:34:42          159     2391.00    XLON           1600352
 17-Aug-2022       09:34:42          230     2391.00    XLON           1600350
 17-Aug-2022       09:22:11          207     2395.00    XLON           1584827
 17-Aug-2022       09:22:11          283     2395.00    XLON           1584825
 17-Aug-2022       09:22:11          390     2395.00    XLON           1584823
 17-Aug-2022       09:22:11          390     2395.00    XLON           1584821
 17-Aug-2022       09:14:25          1,038   2391.00    XLON           1575446
 17-Aug-2022       09:08:25          1,247   2394.00    XLON           1568776
 17-Aug-2022       08:57:07          1,250   2390.00    XLON           1552165
 17-Aug-2022       08:44:07          1,256   2391.00    XLON           1531750
 17-Aug-2022       08:34:18          1,072   2391.00    XLON           1517617
 17-Aug-2022       08:25:21          1,188   2398.00    XLON           1505995
 17-Aug-2022       08:18:15          263     2401.00    XLON           1495941
 17-Aug-2022       08:17:11          961     2401.00    XLON           1494664
 17-Aug-2022       08:11:02          1,166   2398.00    XLON           1486755
 17-Aug-2022       08:00:16          1,155   2395.00    XLON           1469895
 17-Aug-2022       07:51:07          796     2394.00    XLON           1456128
 17-Aug-2022       07:51:07          143     2394.00    XLON           1456126
 17-Aug-2022       07:51:07          326     2394.00    XLON           1456124
 17-Aug-2022       07:47:36          16      2393.00    XLON           1450774
 17-Aug-2022       07:47:36          1,098   2393.00    XLON           1450772
 17-Aug-2022       07:39:39          60      2389.00    XLON           1439498
 17-Aug-2022       07:39:39          194     2389.00    XLON           1439496
 17-Aug-2022       07:39:39          806     2389.00    XLON           1439494
 17-Aug-2022       07:30:50          612     2384.00    XLON           1427756
 17-Aug-2022       07:30:50          639     2384.00    XLON           1427754
 17-Aug-2022       07:26:45          406     2384.00    XLON           1422751
 17-Aug-2022       07:26:27          390     2384.00    XLON           1422462
 17-Aug-2022       07:20:25          1,066   2378.00    XLON           1415510
 17-Aug-2022       07:14:59          422     2375.00    XLON           1408792
 17-Aug-2022       07:14:54          88      2375.00    XLON           1408720
 17-Aug-2022       07:14:54          49      2375.00    XLON           1408718
 17-Aug-2022       07:09:28          56      2377.00    XLON           1402000
 17-Aug-2022       07:09:28          1,013   2377.00    XLON           1401998
 17-Aug-2022       07:05:04          69      2383.00    XLON           1395693
 17-Aug-2022       07:05:04          206     2383.00    XLON           1395691
 17-Aug-2022       07:04:36          28      2383.00    XLON           1395009
 17-Aug-2022       07:04:36          812     2383.00    XLON           1395007
 17-Aug-2022       07:04:36          1,141   2384.00    XLON           1395003
 17-Aug-2022       07:02:18          1,092   2383.00    XLON           1388125

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFMFMWEESESA