REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/08/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220818:nRSR5276Wa&default-theme=true

RNS Number : 5276W  RELX PLC  18 August 2022

18(th) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,498
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2395.9659 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,426,785 ordinary shares in treasury, and has 1,920,051,387 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,339,106 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  18(th) August 2022
 Number of ordinary shares purchased:               70,498
 Volume weighted average price paid per share (p):  2395.9659

 

Disaggregated information

 

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 18-Aug-2022       15:19:48          727     2412.00    XLON           1939521
 18-Aug-2022       15:19:45          29      2412.00    XLON           1939461
 18-Aug-2022       15:15:02          1,250   2414.00    XLON           1932444
 18-Aug-2022       15:10:06          1,224   2412.00    XLON           1925769
 18-Aug-2022       15:08:17          260     2411.00    XLON           1923205
 18-Aug-2022       15:08:17          788     2411.00    XLON           1923203
 18-Aug-2022       15:02:40          679     2411.00    XLON           1915539
 18-Aug-2022       15:02:40          444     2411.00    XLON           1915537
 18-Aug-2022       14:54:16          1,136   2407.00    XLON           1903732
 18-Aug-2022       14:48:41          1,283   2408.00    XLON           1896461
 18-Aug-2022       14:43:02          1,260   2407.00    XLON           1889011
 18-Aug-2022       14:34:35          1,113   2406.00    XLON           1878688
 18-Aug-2022       14:26:38          1,146   2409.00    XLON           1868694
 18-Aug-2022       14:21:31          932     2409.00    XLON           1861192
 18-Aug-2022       14:21:31          123     2409.00    XLON           1861190
 18-Aug-2022       14:17:18          1,075   2408.00    XLON           1855447
 18-Aug-2022       14:07:39          1,205   2408.00    XLON           1841513
 18-Aug-2022       14:05:35          1,051   2408.00    XLON           1838813
 18-Aug-2022       13:57:25          1,183   2408.00    XLON           1826151
 18-Aug-2022       13:52:22          1,075   2403.00    XLON           1818695
 18-Aug-2022       13:52:22          204     2403.00    XLON           1818697
 18-Aug-2022       13:45:40          1,266   2401.00    XLON           1809179
 18-Aug-2022       13:36:07          1,255   2403.00    XLON           1794909
 18-Aug-2022       13:30:31          1,064   2403.00    XLON           1783473
 18-Aug-2022       13:24:57          152     2403.00    XLON           1774461
 18-Aug-2022       13:24:57          965     2403.00    XLON           1774459
 18-Aug-2022       13:18:31          1,050   2402.00    XLON           1767229
 18-Aug-2022       13:18:31          102     2402.00    XLON           1767227
 18-Aug-2022       13:06:43          1,100   2398.00    XLON           1757282
 18-Aug-2022       12:59:00          1,146   2400.00    XLON           1750202
 18-Aug-2022       12:45:31          1,197   2401.00    XLON           1739462
 18-Aug-2022       12:35:21          404     2401.00    XLON           1731079
 18-Aug-2022       12:35:21          710     2401.00    XLON           1731077
 18-Aug-2022       12:30:26          1,168   2399.00    XLON           1727330
 18-Aug-2022       12:29:51          1,167   2399.00    XLON           1726573
 18-Aug-2022       12:29:51          80      2399.00    XLON           1726571
 18-Aug-2022       12:02:23          1,258   2390.00    XLON           1709273
 18-Aug-2022       11:48:06          1,126   2390.00    XLON           1700641
 18-Aug-2022       11:44:42          1,286   2391.00    XLON           1698454
 18-Aug-2022       11:25:52          516     2390.00    XLON           1687151
 18-Aug-2022       11:25:23          1,046   2390.00    XLON           1686967
 18-Aug-2022       11:01:07          1,165   2389.00    XLON           1674485
 18-Aug-2022       10:45:43          1,158   2389.00    XLON           1666929
 18-Aug-2022       10:33:52          690     2393.00    XLON           1660913
 18-Aug-2022       10:33:52          566     2393.00    XLON           1660911
 18-Aug-2022       10:24:19          1,077   2396.00    XLON           1656030
 18-Aug-2022       10:10:30          1,166   2397.00    XLON           1648298
 18-Aug-2022       10:02:51          783     2394.00    XLON           1641976
 18-Aug-2022       10:02:51          394     2394.00    XLON           1641974
 18-Aug-2022       09:41:15          1,055   2390.00    XLON           1618913
 18-Aug-2022       09:29:00          1,108   2396.00    XLON           1605293
 18-Aug-2022       09:19:39          1,141   2389.00    XLON           1595207
 18-Aug-2022       08:59:24          309     2385.00    XLON           1572305
 18-Aug-2022       08:59:24          380     2385.00    XLON           1572303
 18-Aug-2022       08:59:24          380     2385.00    XLON           1572301
 18-Aug-2022       08:59:24          681     2385.00    XLON           1572298
 18-Aug-2022       08:59:24          377     2385.00    XLON           1572296
 18-Aug-2022       08:45:39          1,057   2384.00    XLON           1555633
 18-Aug-2022       08:38:58          1,057   2388.00    XLON           1546331
 18-Aug-2022       08:35:25          1,136   2389.00    XLON           1541760
 18-Aug-2022       08:15:13          1,251   2389.00    XLON           1518548
 18-Aug-2022       08:08:43          1,090   2390.00    XLON           1510673
 18-Aug-2022       07:58:27          1,065   2390.50    XLON           1494476
 18-Aug-2022       07:58:27          1,144   2392.00    XLON           1494474
 18-Aug-2022       07:48:08          1,196   2375.00    XLON           1477653
 18-Aug-2022       07:41:11          1,110   2373.00    XLON           1463515
 18-Aug-2022       07:35:36          373     2378.00    XLON           1453398
 18-Aug-2022       07:35:36          796     2378.00    XLON           1453396
 18-Aug-2022       07:30:55          1,068   2381.00    XLON           1444947
 18-Aug-2022       07:25:14          1,277   2382.00    XLON           1435086
 18-Aug-2022       07:16:40          1,118   2388.00    XLON           1421503
 18-Aug-2022       07:13:23          1,034   2386.50    XLON           1416356
 18-Aug-2022       07:12:28          1,070   2389.00    XLON           1415015
 18-Aug-2022       07:10:21          1,372   2389.50    XLON           1411497
 18-Aug-2022       07:04:17          1,157   2391.00    XLON           1401658
 18-Aug-2022       07:04:17          37      2391.00    XLON           1401656
 18-Aug-2022       07:03:18          1,225   2393.00    XLON           1398440
 18-Aug-2022       07:01:15          1,190   2394.00    XLON           1394752

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFWFMAEESESA