REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

19/08/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220819:nRSS6761Wa&default-theme=true

RNS Number : 6761W  RELX PLC  19 August 2022

19(th) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,279
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2444.9948 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,497,064 ordinary shares in treasury, and has 1,919,984,361 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,409,385 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  19(th) August 2022
 Number of ordinary shares purchased:               70,279
 Volume weighted average price paid per share (p):  2444.9948

 

Disaggregated information

 

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 19-Aug-2022       15:20:11          572     2442.00    XLON           2115502
 19-Aug-2022       15:16:33          1,128   2441.00    XLON           2109056
 19-Aug-2022       15:16:33          106     2441.00    XLON           2109058
 19-Aug-2022       15:11:01          35      2443.00    XLON           2100223
 19-Aug-2022       15:11:01          869     2443.00    XLON           2100221
 19-Aug-2022       15:11:01          156     2443.00    XLON           2100219
 19-Aug-2022       15:06:10          1,119   2446.00    XLON           2092478
 19-Aug-2022       15:00:08          1,194   2446.00    XLON           2082887
 19-Aug-2022       14:56:03          1,041   2446.00    XLON           2076140
 19-Aug-2022       14:46:33          1,236   2446.00    XLON           2063041
 19-Aug-2022       14:39:26          1,279   2447.00    XLON           2052611
 19-Aug-2022       14:33:53          887     2447.00    XLON           2044558
 19-Aug-2022       14:33:53          100     2447.00    XLON           2044556
 19-Aug-2022       14:33:51          73      2447.00    XLON           2044518
 19-Aug-2022       14:31:47          244     2452.00    XLON           2041884
 19-Aug-2022       14:31:47          951     2452.00    XLON           2041882
 19-Aug-2022       14:21:29          1,144   2449.00    XLON           2027405
 19-Aug-2022       14:14:31          642     2439.00    XLON           2016910
 19-Aug-2022       14:14:31          614     2439.00    XLON           2016908
 19-Aug-2022       14:09:03          355     2444.00    XLON           2009268
 19-Aug-2022       14:09:03          874     2444.00    XLON           2009266
 19-Aug-2022       14:03:45          1,210   2447.00    XLON           2002618
 19-Aug-2022       13:54:46          1,227   2446.00    XLON           1988224
 19-Aug-2022       13:51:13          1,113   2447.00    XLON           1983041
 19-Aug-2022       13:43:55          101     2451.00    XLON           1971036
 19-Aug-2022       13:43:55          1,054   2451.00    XLON           1971040
 19-Aug-2022       13:38:15          1,280   2451.00    XLON           1961076
 19-Aug-2022       13:33:08          526     2449.00    XLON           1951894
 19-Aug-2022       13:33:08          603     2449.00    XLON           1951892
 19-Aug-2022       13:30:25          235     2447.00    XLON           1945787
 19-Aug-2022       13:30:25          882     2447.00    XLON           1945785
 19-Aug-2022       13:26:55          1,242   2449.00    XLON           1939842
 19-Aug-2022       13:26:25          1,280   2450.00    XLON           1939455
 19-Aug-2022       13:23:02          10      2448.00    XLON           1936002
 19-Aug-2022       13:23:02          10      2448.00    XLON           1936000
 19-Aug-2022       13:00:37          614     2446.00    XLON           1917733
 19-Aug-2022       13:00:15          35      2446.00    XLON           1917118
 19-Aug-2022       12:59:11          483     2446.00    XLON           1915957
 19-Aug-2022       12:49:51          969     2449.00    XLON           1908799
 19-Aug-2022       12:49:51          159     2449.00    XLON           1908797
 19-Aug-2022       12:41:25          1,066   2455.00    XLON           1902151
 19-Aug-2022       12:34:33          890     2452.00    XLON           1897173
 19-Aug-2022       12:34:33          252     2452.00    XLON           1897171
 19-Aug-2022       12:20:01          708     2456.00    XLON           1886479
 19-Aug-2022       12:20:01          424     2456.00    XLON           1886477
 19-Aug-2022       12:03:20          1,142   2459.00    XLON           1875005
 19-Aug-2022       11:44:21          200     2457.00    XLON           1859871
 19-Aug-2022       11:44:21          891     2457.00    XLON           1859869
 19-Aug-2022       11:33:02          1,102   2457.00    XLON           1853951
 19-Aug-2022       11:18:27          662     2451.00    XLON           1847046
 19-Aug-2022       11:18:27          458     2451.00    XLON           1847050
 19-Aug-2022       11:18:27          45      2451.00    XLON           1847048
 19-Aug-2022       11:04:38          1,249   2448.00    XLON           1840313
 19-Aug-2022       10:48:58          596     2446.00    XLON           1832917
 19-Aug-2022       10:48:58          464     2446.00    XLON           1832915
 19-Aug-2022       10:48:58          102     2446.00    XLON           1832913
 19-Aug-2022       10:35:04          433     2450.00    XLON           1826168
 19-Aug-2022       10:35:04          709     2450.00    XLON           1826166
 19-Aug-2022       10:21:13          850     2450.00    XLON           1819437
 19-Aug-2022       10:21:13          356     2450.00    XLON           1819435
 19-Aug-2022       10:06:02          965     2451.00    XLON           1811987
 19-Aug-2022       10:06:02          236     2451.00    XLON           1811985
 19-Aug-2022       09:57:46          936     2453.00    XLON           1804694
 19-Aug-2022       09:55:15          129     2453.00    XLON           1800890
 19-Aug-2022       09:55:15          214     2453.00    XLON           1800892
 19-Aug-2022       09:50:35          617     2456.00    XLON           1793479
 19-Aug-2022       09:50:35          566     2456.00    XLON           1793477
 19-Aug-2022       09:40:48          1,103   2459.00    XLON           1779789
 19-Aug-2022       09:25:03          968     2458.00    XLON           1758127
 19-Aug-2022       09:25:03          232     2458.00    XLON           1758125
 19-Aug-2022       09:23:26          1,204   2457.00    XLON           1756560
 19-Aug-2022       09:20:50          1,101   2458.00    XLON           1753922
 19-Aug-2022       09:20:41          39      2459.00    XLON           1753765
 19-Aug-2022       09:20:41          939     2459.00    XLON           1753763
 19-Aug-2022       09:20:41          468     2459.00    XLON           1753761
 19-Aug-2022       09:18:17          707     2454.00    XLON           1751006
 19-Aug-2022       09:05:27          1,204   2441.00    XLON           1737143
 19-Aug-2022       08:53:52          277     2437.00    XLON           1724210
 19-Aug-2022       08:53:52          863     2437.00    XLON           1724208
 19-Aug-2022       08:51:51          128     2437.00    XLON           1722057
 19-Aug-2022       08:43:07          1,063   2436.00    XLON           1711041
 19-Aug-2022       08:32:05          1,286   2439.00    XLON           1697001
 19-Aug-2022       08:21:34          1,258   2439.00    XLON           1683546
 19-Aug-2022       08:13:30          1,160   2440.00    XLON           1674774
 19-Aug-2022       08:07:18          1,208   2439.00    XLON           1665248
 19-Aug-2022       07:56:45          1,076   2438.00    XLON           1651162
 19-Aug-2022       07:49:38          593     2438.00    XLON           1640233
 19-Aug-2022       07:49:38          460     2438.00    XLON           1640235
 19-Aug-2022       07:40:57          1,041   2431.00    XLON           1623855
 19-Aug-2022       07:32:32          1,107   2433.00    XLON           1609208
 19-Aug-2022       07:25:17          101     2428.00    XLON           1596993
 19-Aug-2022       07:25:17          1,053   2428.00    XLON           1596991
 19-Aug-2022       07:19:38          503     2427.00    XLON           1588087
 19-Aug-2022       07:19:38          699     2427.00    XLON           1588085
 19-Aug-2022       07:12:42          1,053   2426.00    XLON           1576511
 19-Aug-2022       07:07:04          1,132   2413.00    XLON           1568395
 19-Aug-2022       07:03:01          1,186   2415.00    XLON           1562375
 19-Aug-2022       07:01:25          249     2415.00    XLON           1559270
 19-Aug-2022       07:01:25          904     2415.00    XLON           1559268

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFIFMUEESEFA