REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/08/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220822:nRSV8288Wa&default-theme=true

RNS Number : 8288W  RELX PLC  22 August 2022

22(nd) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 68,836
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2434.8312 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,565,900 ordinary shares in treasury, and has 1,919,986,796 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,478,221 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  22(nd) August 2022
 Number of ordinary shares purchased:               68,836
 Volume weighted average price paid per share (p):  2434.8312

 

Disaggregated information

 

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 22-Aug-2022       15:18:37          443     2445.00    XLON           2261654
 22-Aug-2022       15:18:37          350     2445.00    XLON           2261652
 22-Aug-2022       15:18:37          424     2445.00    XLON           2261650
 22-Aug-2022       15:16:48          430     2445.00    XLON           2258855
 22-Aug-2022       15:16:48          451     2445.00    XLON           2258853
 22-Aug-2022       15:16:48          259     2445.00    XLON           2258851
 22-Aug-2022       15:14:30          80      2444.00    XLON           2254021
 22-Aug-2022       15:12:15          636     2444.00    XLON           2250675
 22-Aug-2022       15:10:55          402     2444.00    XLON           2248446
 22-Aug-2022       15:04:06          1,057   2442.00    XLON           2238473
 22-Aug-2022       14:59:08          501     2439.00    XLON           2227931
 22-Aug-2022       14:59:08          733     2439.00    XLON           2227929
 22-Aug-2022       14:51:41          416     2442.00    XLON           2217835
 22-Aug-2022       14:51:41          447     2442.00    XLON           2217837
 22-Aug-2022       14:51:41          369     2442.00    XLON           2217839
 22-Aug-2022       14:51:41          1,059   2442.00    XLON           2217832
 22-Aug-2022       14:41:31          1,063   2443.00    XLON           2200610
 22-Aug-2022       14:36:57          26      2446.00    XLON           2192734
 22-Aug-2022       14:36:57          951     2446.00    XLON           2192732
 22-Aug-2022       14:36:57          80      2446.00    XLON           2192730
 22-Aug-2022       14:31:18          1,262   2447.00    XLON           2182279
 22-Aug-2022       14:26:58          112     2443.00    XLON           2175418
 22-Aug-2022       14:26:03          994     2443.00    XLON           2173930
 22-Aug-2022       14:18:16          1,203   2444.00    XLON           2156702
 22-Aug-2022       14:13:57          1,246   2449.00    XLON           2147747
 22-Aug-2022       14:13:17          20      2449.00    XLON           2146689
 22-Aug-2022       14:13:17          10      2449.00    XLON           2146687
 22-Aug-2022       14:09:37          1,063   2450.00    XLON           2140391
 22-Aug-2022       14:04:47          31      2448.00    XLON           2130505
 22-Aug-2022       14:04:47          1,230   2448.00    XLON           2130507
 22-Aug-2022       14:00:05          1,247   2444.00    XLON           2115719
 22-Aug-2022       14:00:05          346     2444.00    XLON           2115716
 22-Aug-2022       14:00:05          13      2444.00    XLON           2115714
 22-Aug-2022       14:00:05          916     2444.00    XLON           2115712
 22-Aug-2022       13:47:54          1,043   2438.00    XLON           2091838
 22-Aug-2022       13:44:58          1,195   2439.00    XLON           2087228
 22-Aug-2022       13:44:36          1,174   2440.00    XLON           2086688
 22-Aug-2022       13:37:01          380     2433.00    XLON           2073103
 22-Aug-2022       13:37:01          385     2433.00    XLON           2073101
 22-Aug-2022       13:37:01          381     2433.00    XLON           2073105
 22-Aug-2022       13:37:01          31      2433.00    XLON           2073107
 22-Aug-2022       13:37:01          1,028   2433.00    XLON           2073099
 22-Aug-2022       13:37:01          87      2433.00    XLON           2073097
 22-Aug-2022       13:32:58          770     2431.00    XLON           2064706
 22-Aug-2022       13:32:58          506     2431.00    XLON           2064704
 22-Aug-2022       13:30:00          1,087   2429.00    XLON           2055327
 22-Aug-2022       13:15:39          1,194   2431.00    XLON           2039647
 22-Aug-2022       13:12:58          575     2430.00    XLON           2036349
 22-Aug-2022       13:12:58          301     2430.00    XLON           2036347
 22-Aug-2022       13:12:58          269     2430.00    XLON           2036345
 22-Aug-2022       12:52:42          743     2429.00    XLON           2017945
 22-Aug-2022       12:52:42          442     2429.00    XLON           2017943
 22-Aug-2022       12:43:18          1,279   2429.00    XLON           2009819
 22-Aug-2022       12:35:37          1,082   2431.00    XLON           2003591
 22-Aug-2022       12:27:41          683     2431.00    XLON           1996579
 22-Aug-2022       12:27:41          370     2431.00    XLON           1996577
 22-Aug-2022       12:23:06          85      2433.00    XLON           1992902
 22-Aug-2022       12:23:06          981     2433.00    XLON           1992900
 22-Aug-2022       12:06:15          1,135   2431.00    XLON           1981767
 22-Aug-2022       11:53:53          1,083   2429.00    XLON           1973614
 22-Aug-2022       11:44:32          901     2427.00    XLON           1967552
 22-Aug-2022       11:44:32          184     2427.00    XLON           1967550
 22-Aug-2022       11:44:32          66      2427.00    XLON           1967548
 22-Aug-2022       11:29:50          287     2429.00    XLON           1958843
 22-Aug-2022       11:29:50          880     2429.00    XLON           1958841
 22-Aug-2022       11:07:14          1,055   2430.00    XLON           1946723
 22-Aug-2022       11:07:14          37      2430.00    XLON           1946721
 22-Aug-2022       10:55:38          10      2429.00    XLON           1940162
 22-Aug-2022       10:55:38          1,180   2429.00    XLON           1940164
 22-Aug-2022       10:43:15          1,240   2429.00    XLON           1933738
 22-Aug-2022       10:22:36          530     2432.00    XLON           1923354
 22-Aug-2022       10:22:36          735     2432.00    XLON           1923352
 22-Aug-2022       10:10:37          1,200   2434.00    XLON           1916093
 22-Aug-2022       10:04:09          1,159   2434.00    XLON           1911641
 22-Aug-2022       09:48:32          1,219   2434.00    XLON           1892645
 22-Aug-2022       09:30:51          342     2429.00    XLON           1869368
 22-Aug-2022       09:30:51          730     2429.00    XLON           1869362
 22-Aug-2022       09:13:39          631     2429.00    XLON           1847689
 22-Aug-2022       09:13:39          502     2429.00    XLON           1847687
 22-Aug-2022       09:02:01          600     2429.00    XLON           1832746
 22-Aug-2022       09:02:01          548     2429.00    XLON           1832744
 22-Aug-2022       08:45:04          600     2428.00    XLON           1809513
 22-Aug-2022       08:45:04          591     2428.00    XLON           1809511
 22-Aug-2022       08:29:58          1,194   2429.00    XLON           1785603
 22-Aug-2022       08:20:09          375     2426.00    XLON           1772523
 22-Aug-2022       08:20:09          821     2426.00    XLON           1772521
 22-Aug-2022       08:20:09          90      2426.00    XLON           1772519
 22-Aug-2022       08:11:10          895     2426.00    XLON           1760721
 22-Aug-2022       08:11:10          361     2426.00    XLON           1760719
 22-Aug-2022       08:00:26          310     2427.00    XLON           1739846
 22-Aug-2022       08:00:26          973     2427.00    XLON           1739844
 22-Aug-2022       07:53:29          412     2428.00    XLON           1724379
 22-Aug-2022       07:53:29          244     2428.00    XLON           1724377
 22-Aug-2022       07:53:29          236     2428.00    XLON           1724375
 22-Aug-2022       07:53:29          319     2428.00    XLON           1724373
 22-Aug-2022       07:49:00          1,071   2430.00    XLON           1714936
 22-Aug-2022       07:39:10          100     2433.00    XLON           1691667
 22-Aug-2022       07:39:10          1,060   2433.00    XLON           1691665
 22-Aug-2022       07:31:26          1,148   2430.00    XLON           1674015
 22-Aug-2022       07:25:37          1,179   2429.00    XLON           1661078
 22-Aug-2022       07:15:55          1,216   2433.00    XLON           1643709
 22-Aug-2022       07:09:21          1,192   2428.00    XLON           1631700
 22-Aug-2022       07:06:33          54      2434.00    XLON           1627115
 22-Aug-2022       07:06:33          800     2434.00    XLON           1627113
 22-Aug-2022       07:06:33          233     2434.00    XLON           1627111
 22-Aug-2022       07:06:33          1,167   2436.00    XLON           1627109

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEWFMEEESESA