REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/08/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220823:nRSW9767Wa&default-theme=true

RNS Number : 9767W  RELX PLC  23 August 2022

23(rd) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,130
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2379.2993 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,635,030 ordinary shares in treasury, and has 1,919,989,175 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,547,351 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  23(rd) August 2022
 Number of ordinary shares purchased:               69,130
 Volume weighted average price paid per share (p):  2379.2993

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 23-Aug-2022       15:19:50          1,000   2363.00    XLON           2228847
 23-Aug-2022       15:19:50          168     2363.00    XLON           2228845
 23-Aug-2022       15:19:50          15      2363.00    XLON           2228843
 23-Aug-2022       15:19:50          240     2363.00    XLON           2228841
 23-Aug-2022       15:16:26          1,132   2363.00    XLON           2223520
 23-Aug-2022       15:12:27          726     2361.00    XLON           2217614
 23-Aug-2022       15:12:27          468     2361.00    XLON           2217612
 23-Aug-2022       15:03:20          1,022   2356.00    XLON           2203900
 23-Aug-2022       14:57:05          1,138   2354.00    XLON           2192382
 23-Aug-2022       14:49:46          1,214   2361.00    XLON           2181210
 23-Aug-2022       14:44:09          1,147   2361.00    XLON           2172057
 23-Aug-2022       14:37:06          1,172   2359.00    XLON           2160090
 23-Aug-2022       14:30:50          403     2355.00    XLON           2150236
 23-Aug-2022       14:30:50          772     2355.00    XLON           2150234
 23-Aug-2022       14:25:02          1,178   2355.00    XLON           2139770
 23-Aug-2022       14:23:41          222     2355.00    XLON           2137328
 23-Aug-2022       14:23:41          111     2355.00    XLON           2137326
 23-Aug-2022       14:18:37          1,114   2355.00    XLON           2129516
 23-Aug-2022       14:11:31          1,030   2358.00    XLON           2115991
 23-Aug-2022       14:05:28          413     2359.00    XLON           2105092
 23-Aug-2022       14:05:28          345     2359.00    XLON           2105088
 23-Aug-2022       14:05:28          330     2359.00    XLON           2105090
 23-Aug-2022       14:01:28          1,140   2358.00    XLON           2097597
 23-Aug-2022       13:54:10          1,222   2359.00    XLON           2081834
 23-Aug-2022       13:49:29          1,213   2363.00    XLON           2072185
 23-Aug-2022       13:42:07          1,215   2362.00    XLON           2058615
 23-Aug-2022       13:36:05          1,222   2367.00    XLON           2047525
 23-Aug-2022       13:31:27          1,079   2368.00    XLON           2038556
 23-Aug-2022       13:31:05          1,165   2369.00    XLON           2037819
 23-Aug-2022       13:30:07          1,022   2369.00    XLON           2035584
 23-Aug-2022       13:11:50          1,201   2365.00    XLON           2016110
 23-Aug-2022       13:00:38          1,157   2367.00    XLON           2005825
 23-Aug-2022       12:48:42          1,097   2372.00    XLON           1995210
 23-Aug-2022       12:36:06          1,111   2376.00    XLON           1984626
 23-Aug-2022       12:36:06          92      2376.00    XLON           1984624
 23-Aug-2022       12:31:00          1,104   2378.00    XLON           1980343
 23-Aug-2022       12:16:53          1,025   2378.00    XLON           1968871
 23-Aug-2022       12:03:02          991     2378.00    XLON           1960626
 23-Aug-2022       11:51:24          453     2378.00    XLON           1952811
 23-Aug-2022       11:51:24          611     2378.00    XLON           1952809
 23-Aug-2022       11:43:54          58      2376.00    XLON           1947901
 23-Aug-2022       11:43:54          934     2376.00    XLON           1947899
 23-Aug-2022       11:27:47          1,044   2380.00    XLON           1938137
 23-Aug-2022       11:10:50          788     2375.00    XLON           1928462
 23-Aug-2022       11:10:50          439     2375.00    XLON           1928460
 23-Aug-2022       10:57:58          1,222   2383.00    XLON           1920092
 23-Aug-2022       10:49:35          1,075   2384.00    XLON           1914332
 23-Aug-2022       10:20:43          1,083   2379.00    XLON           1892793
 23-Aug-2022       10:09:44          1,010   2382.00    XLON           1884154
 23-Aug-2022       10:02:30          1,031   2379.00    XLON           1879247
 23-Aug-2022       09:40:53          1,047   2371.00    XLON           1848734
 23-Aug-2022       09:34:33          996     2370.00    XLON           1836675
 23-Aug-2022       09:22:34          1,158   2373.00    XLON           1818366
 23-Aug-2022       09:13:45          1,005   2379.00    XLON           1806966
 23-Aug-2022       09:03:15          1,186   2387.00    XLON           1792173
 23-Aug-2022       08:53:08          1,019   2389.00    XLON           1778631
 23-Aug-2022       08:45:43          1,092   2395.00    XLON           1767811
 23-Aug-2022       08:38:09          1,014   2399.00    XLON           1756062
 23-Aug-2022       08:26:17          1,183   2396.00    XLON           1738500
 23-Aug-2022       08:14:23          1,086   2397.00    XLON           1722333
 23-Aug-2022       08:09:32          180     2396.00    XLON           1714755
 23-Aug-2022       08:09:32          942     2396.00    XLON           1714753
 23-Aug-2022       07:55:40          1,119   2389.00    XLON           1688692
 23-Aug-2022       07:55:40          12      2389.00    XLON           1688690
 23-Aug-2022       07:52:02          610     2387.00    XLON           1681858
 23-Aug-2022       07:42:08          745     2387.00    XLON           1658034
 23-Aug-2022       07:41:53          243     2387.00    XLON           1657328
 23-Aug-2022       07:35:56          1,127   2397.00    XLON           1644370
 23-Aug-2022       07:33:57          995     2396.00    XLON           1639837
 23-Aug-2022       07:29:21          373     2401.00    XLON           1629458
 23-Aug-2022       07:29:21          174     2401.00    XLON           1629456
 23-Aug-2022       07:29:21          179     2401.00    XLON           1629454
 23-Aug-2022       07:29:21          167     2401.00    XLON           1629452
 23-Aug-2022       07:29:21          290     2401.00    XLON           1629450
 23-Aug-2022       07:21:08          1,143   2402.00    XLON           1613722
 23-Aug-2022       07:18:00          1,218   2407.00    XLON           1607538
 23-Aug-2022       07:11:18          98      2410.00    XLON           1594196
 23-Aug-2022       07:11:18          1,101   2410.00    XLON           1594194
 23-Aug-2022       07:10:06          1,037   2413.00    XLON           1591832
 23-Aug-2022       07:05:32          305     2418.00    XLON           1583135
 23-Aug-2022       07:05:32          777     2418.00    XLON           1583133
 23-Aug-2022       07:02:26          1,221   2424.00    XLON           1577322
 23-Aug-2022       07:01:28          689     2426.00    XLON           1574098
 23-Aug-2022       07:01:28          394     2426.00    XLON           1574096
 23-Aug-2022       07:00:59          1,041   2429.00    XLON           1573238

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSELFMDEESESA