REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/08/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220825:nRSY2843Xa&default-theme=true

RNS Number : 2843X  RELX PLC  25 August 2022

25(th) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 71,206
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2382.1293 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,777,020 ordinary shares in treasury, and has 1,919,993,923 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,689,341 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  25(th) August 2022
 Number of ordinary shares purchased:               71,206
 Volume weighted average price paid per share (p):  2382.1293

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 25-Aug-2022       15:20:01          424     2387.00    XLON           1948212
 25-Aug-2022       15:20:01          71      2387.00    XLON           1948206
 25-Aug-2022       15:20:01          146     2387.00    XLON           1948210
 25-Aug-2022       15:20:01          600     2387.00    XLON           1948208
 25-Aug-2022       15:15:06          14      2385.00    XLON           1939920
 25-Aug-2022       15:15:06          200     2385.00    XLON           1939918
 25-Aug-2022       15:15:06          600     2385.00    XLON           1939916
 25-Aug-2022       15:14:43          334     2385.00    XLON           1939027
 25-Aug-2022       15:08:46          412     2388.00    XLON           1930210
 25-Aug-2022       15:08:46          677     2388.00    XLON           1930206
 25-Aug-2022       15:02:18          1,023   2387.00    XLON           1919834
 25-Aug-2022       15:02:18          94      2387.00    XLON           1919832
 25-Aug-2022       14:58:40          996     2387.00    XLON           1911980
 25-Aug-2022       14:55:00          959     2386.00    XLON           1906879
 25-Aug-2022       14:47:50          247     2385.00    XLON           1897145
 25-Aug-2022       14:47:50          93      2385.00    XLON           1897143
 25-Aug-2022       14:47:48          807     2385.00    XLON           1897117
 25-Aug-2022       14:47:45          322     2385.00    XLON           1897066
 25-Aug-2022       14:47:45          399     2385.00    XLON           1897068
 25-Aug-2022       14:47:30          46      2385.00    XLON           1896660
 25-Aug-2022       14:47:30          100     2385.00    XLON           1896656
 25-Aug-2022       14:47:20          40      2385.00    XLON           1896362
 25-Aug-2022       14:47:20          100     2385.00    XLON           1896356
 25-Aug-2022       14:47:03          100     2385.00    XLON           1895748
 25-Aug-2022       14:39:13          967     2385.00    XLON           1884961
 25-Aug-2022       14:32:23          825     2383.00    XLON           1873745
 25-Aug-2022       14:32:05          109     2383.00    XLON           1873053
 25-Aug-2022       14:31:29          25      2383.00    XLON           1872243
 25-Aug-2022       14:27:45          938     2385.00    XLON           1866215
 25-Aug-2022       14:25:52          100     2385.00    XLON           1863622
 25-Aug-2022       14:25:52          100     2385.00    XLON           1863620
 25-Aug-2022       14:25:40          61      2386.00    XLON           1863312
 25-Aug-2022       14:25:40          63      2386.00    XLON           1863310
 25-Aug-2022       14:25:40          15      2386.00    XLON           1863314
 25-Aug-2022       14:25:40          95      2386.00    XLON           1863308
 25-Aug-2022       14:25:39          840     2386.00    XLON           1863300
 25-Aug-2022       14:22:44          3       2384.00    XLON           1856661
 25-Aug-2022       14:18:55          932     2381.00    XLON           1850896
 25-Aug-2022       14:17:38          100     2380.00    XLON           1848646
 25-Aug-2022       14:17:38          100     2380.00    XLON           1848640
 25-Aug-2022       14:17:25          100     2380.00    XLON           1848255
 25-Aug-2022       14:10:55          968     2377.00    XLON           1836843
 25-Aug-2022       14:10:49          100     2377.00    XLON           1836644
 25-Aug-2022       14:10:49          44      2377.00    XLON           1836641
 25-Aug-2022       14:05:58          991     2377.00    XLON           1827828
 25-Aug-2022       14:05:58          26      2377.00    XLON           1827826
 25-Aug-2022       14:04:24          1,033   2377.00    XLON           1825314
 25-Aug-2022       14:01:11          423     2378.00    XLON           1819654
 25-Aug-2022       13:54:55          517     2376.00    XLON           1807992
 25-Aug-2022       13:54:55          575     2376.00    XLON           1807990
 25-Aug-2022       13:49:19          577     2377.00    XLON           1800110
 25-Aug-2022       13:49:19          357     2377.00    XLON           1800112
 25-Aug-2022       13:44:19          1,006   2376.00    XLON           1792930
 25-Aug-2022       13:40:15          897     2378.00    XLON           1787170
 25-Aug-2022       13:40:15          100     2378.00    XLON           1787168
 25-Aug-2022       13:35:59          1,099   2378.00    XLON           1780363
 25-Aug-2022       13:33:01          1,035   2380.00    XLON           1775609
 25-Aug-2022       13:31:50          100     2380.00    XLON           1773295
 25-Aug-2022       13:29:08          986     2379.00    XLON           1765235
 25-Aug-2022       13:24:23          501     2380.00    XLON           1761071
 25-Aug-2022       13:24:23          458     2380.00    XLON           1761069
 25-Aug-2022       13:16:58          1,142   2378.00    XLON           1754532
 25-Aug-2022       13:09:35          796     2379.00    XLON           1749416
 25-Aug-2022       13:09:35          174     2379.00    XLON           1749414
 25-Aug-2022       13:04:36          1,098   2379.00    XLON           1745447
 25-Aug-2022       12:54:37          983     2378.00    XLON           1738220
 25-Aug-2022       12:45:31          968     2379.00    XLON           1731636
 25-Aug-2022       12:40:29          1,157   2381.00    XLON           1727733
 25-Aug-2022       12:28:34          330     2379.00    XLON           1720094
 25-Aug-2022       12:28:34          473     2379.00    XLON           1720092
 25-Aug-2022       12:28:34          179     2379.00    XLON           1720090
 25-Aug-2022       12:23:45          955     2380.00    XLON           1717676
 25-Aug-2022       12:14:17          968     2381.00    XLON           1712545
 25-Aug-2022       12:06:27          722     2380.00    XLON           1708980
 25-Aug-2022       12:06:27          196     2380.00    XLON           1708978
 25-Aug-2022       12:06:27          82      2380.00    XLON           1708976
 25-Aug-2022       11:51:51          1,076   2376.00    XLON           1701850
 25-Aug-2022       11:41:35          508     2375.00    XLON           1696703
 25-Aug-2022       11:41:27          553     2375.00    XLON           1696664
 25-Aug-2022       11:26:55          887     2375.00    XLON           1689789
 25-Aug-2022       11:25:17          235     2375.00    XLON           1689116
 25-Aug-2022       11:15:40          351     2377.00    XLON           1684467
 25-Aug-2022       11:15:40          707     2377.00    XLON           1684465
 25-Aug-2022       11:10:40          199     2378.00    XLON           1681197
 25-Aug-2022       11:10:40          957     2378.00    XLON           1681195
 25-Aug-2022       11:09:23          795     2378.00    XLON           1680515
 25-Aug-2022       11:09:23          361     2378.00    XLON           1680513
 25-Aug-2022       11:00:22          274     2375.00    XLON           1676189
 25-Aug-2022       10:53:34          946     2374.00    XLON           1673185
 25-Aug-2022       10:47:53          280     2376.00    XLON           1670448
 25-Aug-2022       10:47:53          290     2376.00    XLON           1670446
 25-Aug-2022       10:47:53          578     2376.00    XLON           1670444
 25-Aug-2022       10:44:41          825     2375.00    XLON           1668662
 25-Aug-2022       10:44:41          211     2375.00    XLON           1668660
 25-Aug-2022       10:28:16          1,051   2373.00    XLON           1661352
 25-Aug-2022       10:23:26          831     2373.00    XLON           1659225
 25-Aug-2022       10:23:26          165     2373.00    XLON           1659223
 25-Aug-2022       10:23:26          31      2373.00    XLON           1659221
 25-Aug-2022       10:15:24          1,111   2371.00    XLON           1654934
 25-Aug-2022       10:03:46          1,111   2373.00    XLON           1649215
 25-Aug-2022       10:03:46          16      2373.00    XLON           1649213
 25-Aug-2022       09:51:50          938     2376.00    XLON           1639068
 25-Aug-2022       09:45:49          1,126   2380.00    XLON           1630793
 25-Aug-2022       09:37:31          613     2381.00    XLON           1621466
 25-Aug-2022       09:37:31          418     2381.00    XLON           1621468
 25-Aug-2022       09:20:54          1,008   2387.00    XLON           1600208
 25-Aug-2022       09:20:54          43      2387.00    XLON           1600206
 25-Aug-2022       09:20:54          43      2387.00    XLON           1600204
 25-Aug-2022       09:13:53          969     2389.00    XLON           1592611
 25-Aug-2022       09:06:34          263     2392.00    XLON           1585338
 25-Aug-2022       09:06:34          390     2392.00    XLON           1585334
 25-Aug-2022       09:06:34          299     2392.00    XLON           1585332
 25-Aug-2022       09:06:34          210     2392.00    XLON           1585336
 25-Aug-2022       08:50:59          1,163   2395.00    XLON           1569433
 25-Aug-2022       08:47:02          39      2395.00    XLON           1564270
 25-Aug-2022       08:47:02          163     2395.00    XLON           1564268
 25-Aug-2022       08:39:31          1,083   2396.00    XLON           1555640
 25-Aug-2022       08:37:43          1,072   2395.00    XLON           1553458
 25-Aug-2022       08:37:43          99      2395.00    XLON           1553454
 25-Aug-2022       08:37:43          388     2395.00    XLON           1553456
 25-Aug-2022       08:36:08          532     2395.00    XLON           1550936
 25-Aug-2022       08:19:55          794     2396.00    XLON           1533246
 25-Aug-2022       08:19:55          163     2396.00    XLON           1533244
 25-Aug-2022       08:07:42          1,052   2394.00    XLON           1518248
 25-Aug-2022       08:04:42          380     2393.00    XLON           1514987
 25-Aug-2022       08:04:41          36      2393.00    XLON           1514979
 25-Aug-2022       08:00:49          209     2397.00    XLON           1510828
 25-Aug-2022       08:00:49          764     2397.00    XLON           1510826
 25-Aug-2022       07:36:10          1,096   2393.00    XLON           1459983
 25-Aug-2022       07:31:59          1,086   2390.00    XLON           1450732
 25-Aug-2022       07:23:17          1,036   2385.00    XLON           1434224
 25-Aug-2022       07:12:26          1,056   2380.00    XLON           1414412
 25-Aug-2022       07:03:02          1,113   2379.00    XLON           1396793
 25-Aug-2022       07:00:49          1,020   2383.00    XLON           1392025

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEDFMIEESESA