REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/08/2022 18:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220826:nRSZ4453Xa&default-theme=true

RNS Number : 4453X  RELX PLC  26 August 2022

26(th) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,698
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2321.1776 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,847,718 ordinary shares in treasury, and has 1,919,657,855 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,760,039 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  26(th) August 2022
 Number of ordinary shares purchased:               70,698
 Volume weighted average price paid per share (p):  2321.1776

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 26-Aug-2022       15:18:31          1,141   2299.00    XLON           2219455
 26-Aug-2022       15:15:38          954     2302.00    XLON           2214099
 26-Aug-2022       15:07:40          1,137   2305.00    XLON           2199512
 26-Aug-2022       15:01:27          590     2304.00    XLON           2188336
 26-Aug-2022       15:01:27          400     2304.00    XLON           2188334
 26-Aug-2022       14:58:47          1,036   2304.00    XLON           2181274
 26-Aug-2022       14:49:20          334     2301.00    XLON           2166644
 26-Aug-2022       14:49:20          352     2301.00    XLON           2166642
 26-Aug-2022       14:49:20          310     2301.00    XLON           2166640
 26-Aug-2022       14:43:27          389     2302.00    XLON           2156406
 26-Aug-2022       14:43:27          701     2302.00    XLON           2156404
 26-Aug-2022       14:35:51          641     2299.00    XLON           2140272
 26-Aug-2022       14:35:51          363     2299.00    XLON           2140274
 26-Aug-2022       14:29:25          15      2304.00    XLON           2126035
 26-Aug-2022       14:28:48          1,018   2304.00    XLON           2125227
 26-Aug-2022       14:25:12          1,078   2308.00    XLON           2117099
 26-Aug-2022       14:17:29          251     2307.00    XLON           2104396
 26-Aug-2022       14:17:29          768     2307.00    XLON           2104394
 26-Aug-2022       14:13:51          583     2308.00    XLON           2098602
 26-Aug-2022       14:13:51          394     2308.00    XLON           2098600
 26-Aug-2022       14:08:37          939     2301.00    XLON           2086378
 26-Aug-2022       14:00:02          1,169   2300.00    XLON           2063623
 26-Aug-2022       13:56:54          531     2304.00    XLON           2056902
 26-Aug-2022       13:56:54          619     2304.00    XLON           2056904
 26-Aug-2022       13:45:05          355     2302.00    XLON           2035340
 26-Aug-2022       13:45:05          762     2302.00    XLON           2035342
 26-Aug-2022       13:37:23          1,011   2308.00    XLON           2022476
 26-Aug-2022       13:33:06          971     2314.00    XLON           2014557
 26-Aug-2022       13:29:19          1,090   2315.00    XLON           2004148
 26-Aug-2022       13:18:44          1,037   2317.00    XLON           1993432
 26-Aug-2022       13:07:55          985     2318.00    XLON           1984331
 26-Aug-2022       12:55:21          1,098   2321.00    XLON           1972314
 26-Aug-2022       12:43:45          1,053   2326.00    XLON           1962371
 26-Aug-2022       12:33:03          76      2325.00    XLON           1954486
 26-Aug-2022       12:33:03          953     2325.00    XLON           1954484
 26-Aug-2022       12:15:59          646     2324.00    XLON           1942060
 26-Aug-2022       12:15:59          501     2324.00    XLON           1942062
 26-Aug-2022       11:58:08          1,143   2322.00    XLON           1931556
 26-Aug-2022       11:42:36          1,079   2323.00    XLON           1921658
 26-Aug-2022       11:29:43          1,139   2323.00    XLON           1913033
 26-Aug-2022       11:15:21          1,053   2322.00    XLON           1905029
 26-Aug-2022       11:04:09          1,090   2321.00    XLON           1899615
 26-Aug-2022       10:48:18          1,081   2322.00    XLON           1891291
 26-Aug-2022       10:33:28          985     2322.00    XLON           1883289
 26-Aug-2022       10:27:00          1,118   2324.00    XLON           1879274
 26-Aug-2022       10:11:09          576     2323.00    XLON           1871194
 26-Aug-2022       10:11:09          551     2323.00    XLON           1871192
 26-Aug-2022       10:04:20          1,048   2326.00    XLON           1867208
 26-Aug-2022       09:49:26          767     2313.00    XLON           1852635
 26-Aug-2022       09:49:26          333     2313.00    XLON           1852633
 26-Aug-2022       09:45:14          1,138   2313.00    XLON           1846649
 26-Aug-2022       09:30:31          509     2301.00    XLON           1829594
 26-Aug-2022       09:30:31          567     2301.00    XLON           1829592
 26-Aug-2022       09:22:42          1,000   2301.00    XLON           1818925
 26-Aug-2022       09:16:18          875     2304.00    XLON           1811072
 26-Aug-2022       09:16:18          270     2304.00    XLON           1811070
 26-Aug-2022       09:09:04          350     2308.00    XLON           1802440
 26-Aug-2022       09:09:04          717     2308.00    XLON           1802438
 26-Aug-2022       08:54:56          196     2306.00    XLON           1785311
 26-Aug-2022       08:54:56          777     2306.00    XLON           1785313
 26-Aug-2022       08:48:25          1,079   2313.00    XLON           1776611
 26-Aug-2022       08:48:24          420     2314.00    XLON           1776562
 26-Aug-2022       08:48:24          549     2314.00    XLON           1776560
 26-Aug-2022       08:39:20          986     2314.00    XLON           1764269
 26-Aug-2022       08:29:07          1,023   2312.00    XLON           1750319
 26-Aug-2022       08:25:04          1,137   2313.00    XLON           1744788
 26-Aug-2022       08:10:44          961     2299.00    XLON           1724826
 26-Aug-2022       08:04:02          1,089   2303.00    XLON           1713728
 26-Aug-2022       07:55:22          1,096   2309.00    XLON           1699813
 26-Aug-2022       07:50:32          730     2315.00    XLON           1692260
 26-Aug-2022       07:50:32          257     2315.00    XLON           1692258
 26-Aug-2022       07:48:35          940     2319.00    XLON           1687981
 26-Aug-2022       07:39:09          823     2323.00    XLON           1669147
 26-Aug-2022       07:39:09          325     2323.00    XLON           1669145
 26-Aug-2022       07:35:31          486     2324.00    XLON           1661653
 26-Aug-2022       07:35:28          475     2324.00    XLON           1661440
 26-Aug-2022       07:28:20          997     2335.00    XLON           1646710
 26-Aug-2022       07:23:36          263     2343.00    XLON           1638936
 26-Aug-2022       07:23:36          177     2343.00    XLON           1638934
 26-Aug-2022       07:23:36          454     2343.00    XLON           1638932
 26-Aug-2022       07:23:36          206     2343.00    XLON           1638930
 26-Aug-2022       07:19:25          1,115   2343.00    XLON           1632170
 26-Aug-2022       07:17:49          1,007   2347.00    XLON           1629702
 26-Aug-2022       07:12:29          655     2347.00    XLON           1620618
 26-Aug-2022       07:12:18          284     2347.00    XLON           1620328
 26-Aug-2022       07:10:00          800     2351.00    XLON           1615971
 26-Aug-2022       07:08:05          959     2361.00    XLON           1613150
 26-Aug-2022       07:07:32          660     2363.00    XLON           1612412
 26-Aug-2022       07:07:32          461     2363.00    XLON           1612410
 26-Aug-2022       07:05:08          1,118   2357.00    XLON           1607867
 26-Aug-2022       07:04:21          1,434   2358.00    XLON           1604656
 26-Aug-2022       07:00:38          982     2383.00    XLON           1598235
 26-Aug-2022       07:00:23          976     2385.00    XLON           1597353
 26-Aug-2022       07:00:10          1,161   2390.00    XLON           1596259

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSELFWMEESESA