REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

31/08/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220831:nRSe8320Xa&default-theme=true

RNS Number : 8320X  RELX PLC  31 August 2022

31(st) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 73,211
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2,274.8576 pence per share. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC holds
46,993,533 ordinary shares in treasury, and has 1,919,519,433 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,905,854 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  31(st) August 2022
 Number of ordinary shares purchased:               73,211
 Volume weighted average price paid per share (p):  2,274.8576

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 31-Aug-2022       15:19:53          1,169   2263.00    XLON           2428876
 31-Aug-2022       15:14:09          955     2261.00    XLON           2416747
 31-Aug-2022       15:11:27          960     2264.00    XLON           2411661
 31-Aug-2022       15:07:08          977     2263.00    XLON           2403412
 31-Aug-2022       15:01:31          371     2264.00    XLON           2392854
 31-Aug-2022       15:01:31          442     2264.00    XLON           2392852
 31-Aug-2022       14:58:26          374     2266.00    XLON           2383340
 31-Aug-2022       14:58:26          617     2266.00    XLON           2383338
 31-Aug-2022       14:52:40          1,003   2267.00    XLON           2374293
 31-Aug-2022       14:48:56          998     2267.00    XLON           2367945
 31-Aug-2022       14:45:29          5       2269.00    XLON           2361087
 31-Aug-2022       14:45:29          953     2269.00    XLON           2361085
 31-Aug-2022       14:37:45          983     2268.00    XLON           2347546
 31-Aug-2022       14:33:23          622     2265.00    XLON           2340103
 31-Aug-2022       14:33:23          504     2265.00    XLON           2340105
 31-Aug-2022       14:27:45          1,151   2262.00    XLON           2330064
 31-Aug-2022       14:21:58          954     2261.00    XLON           2316441
 31-Aug-2022       14:18:29          989     2265.00    XLON           2309493
 31-Aug-2022       14:13:26          1,002   2270.00    XLON           2300607
 31-Aug-2022       14:10:01          939     2270.00    XLON           2294336
 31-Aug-2022       14:05:50          1,153   2272.00    XLON           2286486
 31-Aug-2022       14:00:00          970     2276.00    XLON           2270631
 31-Aug-2022       13:54:35          931     2277.00    XLON           2260026
 31-Aug-2022       13:48:02          1,151   2278.00    XLON           2245027
 31-Aug-2022       13:47:09          1,148   2279.00    XLON           2242818
 31-Aug-2022       13:43:55          40      2277.00    XLON           2236194
 31-Aug-2022       13:38:51          977     2276.00    XLON           2226369
 31-Aug-2022       13:36:01          1,093   2277.00    XLON           2220750
 31-Aug-2022       13:31:21          1,022   2271.00    XLON           2210591
 31-Aug-2022       13:29:59          1,019   2270.00    XLON           2204588
 31-Aug-2022       13:19:57          652     2272.00    XLON           2191595
 31-Aug-2022       13:19:57          352     2272.00    XLON           2191593
 31-Aug-2022       13:13:37          966     2275.00    XLON           2183485
 31-Aug-2022       13:05:59          1,008   2274.00    XLON           2173806
 31-Aug-2022       12:57:37          1,047   2273.00    XLON           2164430
 31-Aug-2022       12:49:02          69      2268.00    XLON           2154943
 31-Aug-2022       12:49:02          480     2268.00    XLON           2154941
 31-Aug-2022       12:49:02          572     2268.00    XLON           2154939
 31-Aug-2022       12:40:44          1,143   2275.00    XLON           2146048
 31-Aug-2022       12:28:26          1,093   2275.00    XLON           2133751
 31-Aug-2022       12:16:36          306     2280.00    XLON           2122842
 31-Aug-2022       12:16:36          799     2280.00    XLON           2122840
 31-Aug-2022       12:08:32          411     2284.00    XLON           2116212
 31-Aug-2022       12:08:32          643     2284.00    XLON           2116210
 31-Aug-2022       11:52:35          1,084   2281.00    XLON           2104093
 31-Aug-2022       11:43:06          1,079   2282.00    XLON           2096901
 31-Aug-2022       11:27:55          979     2284.00    XLON           2086311
 31-Aug-2022       11:19:06          239     2284.00    XLON           2079996
 31-Aug-2022       11:19:06          251     2284.00    XLON           2079994
 31-Aug-2022       11:19:06          205     2284.00    XLON           2079992
 31-Aug-2022       11:19:06          371     2284.00    XLON           2079990
 31-Aug-2022       11:11:52          751     2280.00    XLON           2075227
 31-Aug-2022       11:11:52          203     2280.00    XLON           2075229
 31-Aug-2022       10:56:06          1,009   2276.00    XLON           2064128
 31-Aug-2022       10:56:06          86      2276.00    XLON           2064126
 31-Aug-2022       10:47:30          195     2273.00    XLON           2057106
 31-Aug-2022       10:47:30          828     2273.00    XLON           2057104
 31-Aug-2022       10:33:36          1,049   2272.00    XLON           2048012
 31-Aug-2022       10:23:33          1,161   2272.00    XLON           2040828
 31-Aug-2022       10:08:10          1,048   2267.00    XLON           2029262
 31-Aug-2022       09:59:48          968     2267.00    XLON           2021958
 31-Aug-2022       09:52:25          1,007   2266.00    XLON           2015247
 31-Aug-2022       09:37:28          1,136   2276.00    XLON           2002611
 31-Aug-2022       09:27:10          596     2271.00    XLON           1989111
 31-Aug-2022       09:27:10          367     2271.00    XLON           1989109
 31-Aug-2022       09:19:25          1,107   2277.00    XLON           1981924
 31-Aug-2022       09:08:44          1,145   2275.00    XLON           1971366
 31-Aug-2022       09:00:01          1,043   2278.00    XLON           1961224
 31-Aug-2022       08:52:50          221     2278.00    XLON           1953941
 31-Aug-2022       08:52:50          360     2278.00    XLON           1953939
 31-Aug-2022       08:52:50          360     2278.00    XLON           1953937
 31-Aug-2022       08:52:50          1,097   2278.00    XLON           1953930
 31-Aug-2022       08:49:51          5       2277.00    XLON           1951161
 31-Aug-2022       08:36:10          575     2270.00    XLON           1937893
 31-Aug-2022       08:36:10          410     2270.00    XLON           1937891
 31-Aug-2022       08:31:06          956     2270.00    XLON           1932688
 31-Aug-2022       08:21:54          1,115   2267.00    XLON           1923429
 31-Aug-2022       08:21:54          42      2267.00    XLON           1923431
 31-Aug-2022       08:14:59          1,021   2270.00    XLON           1916218
 31-Aug-2022       08:09:50          140     2277.00    XLON           1911373
 31-Aug-2022       08:09:50          956     2277.00    XLON           1911371
 31-Aug-2022       08:00:18          84      2276.00    XLON           1895999
 31-Aug-2022       08:00:18          709     2276.00    XLON           1895995
 31-Aug-2022       08:00:18          238     2276.00    XLON           1895991
 31-Aug-2022       07:57:07          718     2278.00    XLON           1888540
 31-Aug-2022       07:57:07          262     2278.00    XLON           1888538
 31-Aug-2022       07:50:19          965     2280.00    XLON           1878221
 31-Aug-2022       07:41:27          1,047   2289.00    XLON           1860332
 31-Aug-2022       07:33:55          987     2290.00    XLON           1848409
 31-Aug-2022       07:29:00          280     2290.00    XLON           1838331
 31-Aug-2022       07:29:00          713     2291.00    XLON           1838333
 31-Aug-2022       07:23:56          329     2289.00    XLON           1830658
 31-Aug-2022       07:23:56          619     2289.00    XLON           1830655
 31-Aug-2022       07:18:36          881     2299.00    XLON           1822872
 31-Aug-2022       07:18:36          195     2299.00    XLON           1822870
 31-Aug-2022       07:13:10          1,006   2292.00    XLON           1814712
 31-Aug-2022       07:09:35          878     2288.00    XLON           1809322
 31-Aug-2022       07:09:35          142     2288.00    XLON           1809320
 31-Aug-2022       07:05:07          954     2285.00    XLON           1802354
 31-Aug-2022       07:02:22          1,017   2280.00    XLON           1798186
 31-Aug-2022       07:00:15          969     2288.00    XLON           1791178
 31-Aug-2022       07:00:15          40      2288.00    XLON           1791139

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDSFMFEESEDA