REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/09/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220901:nRSA0179Ya&default-theme=true

RNS Number : 0179Y  RELX PLC  01 September 2022

01(st) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 74,125
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2238.7635 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,067,658 ordinary shares in treasury, and has 1,919,445,308 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,979,979 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  01(st) September 2022
 Number of ordinary shares purchased:               74,125
 Volume weighted average price paid per share (p):  2238.7635

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 01-Sep-2022       15:18:32          724     2225.00    XLON           2352895
 01-Sep-2022       15:17:03          589     2225.00    XLON           2349870
 01-Sep-2022       15:11:40          528     2227.00    XLON           2338063
 01-Sep-2022       15:11:40          626     2227.00    XLON           2338061
 01-Sep-2022       15:10:41          435     2228.00    XLON           2335911
 01-Sep-2022       15:10:41          382     2228.00    XLON           2335909
 01-Sep-2022       15:10:41          294     2228.00    XLON           2335907
 01-Sep-2022       15:02:35          1,051   2227.00    XLON           2319090
 01-Sep-2022       14:57:47          980     2229.00    XLON           2308049
 01-Sep-2022       14:52:38          1,083   2232.00    XLON           2299432
 01-Sep-2022       14:50:55          1,020   2232.00    XLON           2296290
 01-Sep-2022       14:42:05          189     2235.00    XLON           2278953
 01-Sep-2022       14:42:05          970     2235.00    XLON           2278945
 01-Sep-2022       14:37:02          1,124   2241.00    XLON           2268308
 01-Sep-2022       14:31:01          1,068   2239.00    XLON           2256179
 01-Sep-2022       14:26:53          952     2238.00    XLON           2248207
 01-Sep-2022       14:23:00          1,155   2240.00    XLON           2238562
 01-Sep-2022       14:17:26          939     2237.00    XLON           2227579
 01-Sep-2022       14:13:01          983     2242.00    XLON           2217323
 01-Sep-2022       14:11:00          1,052   2243.00    XLON           2212393
 01-Sep-2022       14:05:41          614     2242.00    XLON           2200271
 01-Sep-2022       14:05:41          330     2242.00    XLON           2200269
 01-Sep-2022       14:02:05          291     2243.00    XLON           2188970
 01-Sep-2022       14:02:05          378     2243.00    XLON           2188972
 01-Sep-2022       14:02:05          288     2243.00    XLON           2188974
 01-Sep-2022       13:59:05          1,086   2242.00    XLON           2178100
 01-Sep-2022       13:53:27          604     2239.00    XLON           2166050
 01-Sep-2022       13:53:27          554     2239.00    XLON           2166048
 01-Sep-2022       13:49:02          261     2238.00    XLON           2157576
 01-Sep-2022       13:49:02          752     2238.00    XLON           2157574
 01-Sep-2022       13:41:46          1,143   2238.00    XLON           2144127
 01-Sep-2022       13:38:35          375     2235.00    XLON           2137987
 01-Sep-2022       13:38:35          742     2235.00    XLON           2137985
 01-Sep-2022       13:36:35          1,139   2233.00    XLON           2133684
 01-Sep-2022       13:32:37          1,007   2231.00    XLON           2125502
 01-Sep-2022       13:28:24          831     2229.00    XLON           2113104
 01-Sep-2022       13:28:24          135     2229.00    XLON           2113106
 01-Sep-2022       13:20:30          297     2230.00    XLON           2103839
 01-Sep-2022       13:20:30          847     2230.00    XLON           2103837
 01-Sep-2022       13:15:23          1,101   2230.00    XLON           2098552
 01-Sep-2022       13:03:16          1,113   2231.00    XLON           2086440
 01-Sep-2022       12:53:31          457     2236.00    XLON           2077069
 01-Sep-2022       12:53:31          677     2236.00    XLON           2077067
 01-Sep-2022       12:44:03          1,059   2239.00    XLON           2068416
 01-Sep-2022       12:37:35          1,041   2240.00    XLON           2062549
 01-Sep-2022       12:26:43          146     2242.00    XLON           2049546
 01-Sep-2022       12:26:43          929     2242.00    XLON           2049544
 01-Sep-2022       12:13:50          1,034   2245.00    XLON           2039443
 01-Sep-2022       12:03:54          990     2246.00    XLON           2031365
 01-Sep-2022       11:52:54          973     2244.00    XLON           2022275
 01-Sep-2022       11:39:22          1,056   2243.00    XLON           2011232
 01-Sep-2022       11:25:53          1,020   2244.00    XLON           2002684
 01-Sep-2022       11:17:23          542     2246.00    XLON           1997508
 01-Sep-2022       11:17:23          468     2246.00    XLON           1997506
 01-Sep-2022       11:12:57          497     2245.00    XLON           1993837
 01-Sep-2022       11:12:57          540     2245.00    XLON           1993835
 01-Sep-2022       10:57:18          993     2241.00    XLON           1983544
 01-Sep-2022       10:46:41          1,064   2241.00    XLON           1974683
 01-Sep-2022       10:36:49          991     2242.00    XLON           1968101
 01-Sep-2022       10:27:02          1,097   2240.00    XLON           1961196
 01-Sep-2022       10:16:46          1,058   2237.00    XLON           1953200
 01-Sep-2022       10:00:35          264     2232.00    XLON           1941595
 01-Sep-2022       10:00:35          882     2232.00    XLON           1941593
 01-Sep-2022       09:51:25          973     2234.00    XLON           1929368
 01-Sep-2022       09:38:55          1,109   2227.00    XLON           1911301
 01-Sep-2022       09:30:03          1,100   2224.00    XLON           1899809
 01-Sep-2022       09:21:15          31      2229.00    XLON           1887365
 01-Sep-2022       09:21:15          1,114   2229.00    XLON           1887363
 01-Sep-2022       09:04:55          1,122   2236.00    XLON           1863802
 01-Sep-2022       08:52:15          1,158   2237.00    XLON           1844987
 01-Sep-2022       08:44:40          166     2241.00    XLON           1831968
 01-Sep-2022       08:44:40          840     2241.00    XLON           1831966
 01-Sep-2022       08:37:22          1,018   2237.00    XLON           1820160
 01-Sep-2022       08:29:23          541     2235.00    XLON           1806625
 01-Sep-2022       08:29:23          485     2235.00    XLON           1806623
 01-Sep-2022       08:22:55          991     2239.00    XLON           1796523
 01-Sep-2022       08:18:22          934     2243.00    XLON           1789547
 01-Sep-2022       08:14:32          1,090   2245.00    XLON           1784537
 01-Sep-2022       08:05:15          1,042   2242.00    XLON           1767265
 01-Sep-2022       08:01:45          1,075   2244.00    XLON           1761082
 01-Sep-2022       07:53:29          1,080   2249.00    XLON           1744734
 01-Sep-2022       07:46:51          1,064   2243.00    XLON           1730485
 01-Sep-2022       07:35:57          211     2242.00    XLON           1703633
 01-Sep-2022       07:35:57          924     2242.00    XLON           1703635
 01-Sep-2022       07:33:12          970     2251.00    XLON           1696771
 01-Sep-2022       07:27:14          1,024   2252.00    XLON           1681452
 01-Sep-2022       07:18:14          1,088   2251.00    XLON           1663136
 01-Sep-2022       07:12:31          764     2251.00    XLON           1650962
 01-Sep-2022       07:12:31          216     2251.00    XLON           1650960
 01-Sep-2022       07:12:31          1,034   2250.00    XLON           1650957
 01-Sep-2022       07:09:17          375     2249.00    XLON           1643520
 01-Sep-2022       07:09:17          621     2249.00    XLON           1643518
 01-Sep-2022       07:02:01          1,113   2248.00    XLON           1626177
 01-Sep-2022       07:01:17          1,042   2248.00    XLON           1624417

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMFEESEDU