REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/09/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220902:nRSB1755Ya&default-theme=true

RNS Number : 1755Y  RELX PLC  02 September 2022

02(nd) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,355
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2235.1042 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,143,013 ordinary shares in treasury, and has 1,919,369,953 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,055,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  02(nd) September 2022
 Number of ordinary shares purchased:               75,355
 Volume weighted average price paid per share (p):  2235.1042

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 02-Sep-2022       15:17:32          155     2244.00    XLON           2194208
 02-Sep-2022       15:17:32          184     2244.00    XLON           2194204
 02-Sep-2022       15:17:32          37      2244.00    XLON           2194202
 02-Sep-2022       15:17:32          93      2244.00    XLON           2194200
 02-Sep-2022       15:17:32          428     2244.00    XLON           2194206
 02-Sep-2022       15:14:19          787     2244.00    XLON           2188092
 02-Sep-2022       15:14:19          122     2244.00    XLON           2188090
 02-Sep-2022       15:09:19          1,043   2246.00    XLON           2178446
 02-Sep-2022       15:04:20          1,017   2245.00    XLON           2167656
 02-Sep-2022       15:00:09          993     2240.00    XLON           2159769
 02-Sep-2022       14:56:02          890     2239.00    XLON           2151879
 02-Sep-2022       14:54:49          855     2239.00    XLON           2150153
 02-Sep-2022       14:48:06          874     2240.00    XLON           2139419
 02-Sep-2022       14:41:46          557     2241.00    XLON           2128720
 02-Sep-2022       14:41:46          466     2241.00    XLON           2128722
 02-Sep-2022       14:40:32          1,018   2241.00    XLON           2126443
 02-Sep-2022       14:31:25          276     2240.00    XLON           2109473
 02-Sep-2022       14:31:25          268     2240.00    XLON           2109471
 02-Sep-2022       14:31:25          410     2240.00    XLON           2109469
 02-Sep-2022       14:29:22          898     2239.00    XLON           2105081
 02-Sep-2022       14:28:53          993     2240.00    XLON           2104463
 02-Sep-2022       14:20:26          916     2238.00    XLON           2089676
 02-Sep-2022       14:14:15          956     2239.00    XLON           2079481
 02-Sep-2022       14:11:25          912     2239.00    XLON           2074245
 02-Sep-2022       14:03:35          284     2234.00    XLON           2060946
 02-Sep-2022       14:03:35          294     2234.00    XLON           2060944
 02-Sep-2022       14:03:35          360     2234.00    XLON           2060942
 02-Sep-2022       14:01:12          846     2238.00    XLON           2056382
 02-Sep-2022       13:54:52          135     2236.00    XLON           2043236
 02-Sep-2022       13:54:52          506     2236.00    XLON           2043234
 02-Sep-2022       13:54:52          380     2236.00    XLON           2043232
 02-Sep-2022       13:53:00          923     2239.00    XLON           2040169
 02-Sep-2022       13:44:47          1,026   2233.00    XLON           2024792
 02-Sep-2022       13:40:14          283     2236.00    XLON           2017842
 02-Sep-2022       13:40:14          321     2236.00    XLON           2017840
 02-Sep-2022       13:39:42          383     2236.00    XLON           2016663
 02-Sep-2022       13:36:24          889     2237.00    XLON           2011654
 02-Sep-2022       13:33:26          779     2238.00    XLON           2005065
 02-Sep-2022       13:33:26          250     2238.00    XLON           2005063
 02-Sep-2022       13:30:06          964     2239.00    XLON           1997570
 02-Sep-2022       13:23:06          1,024   2239.00    XLON           1987270
 02-Sep-2022       13:14:43          990     2239.00    XLON           1977048
 02-Sep-2022       13:11:49          951     2239.00    XLON           1974244
 02-Sep-2022       13:11:49          589     2239.00    XLON           1974237
 02-Sep-2022       13:11:49          878     2239.00    XLON           1974235
 02-Sep-2022       13:11:49          402     2240.00    XLON           1974230
 02-Sep-2022       13:07:39          322     2240.00    XLON           1970162
 02-Sep-2022       13:07:39          322     2240.00    XLON           1970160
 02-Sep-2022       13:07:39          264     2240.00    XLON           1970158
 02-Sep-2022       12:55:55          916     2243.00    XLON           1958698
 02-Sep-2022       12:43:46          1,050   2243.00    XLON           1946407
 02-Sep-2022       12:34:17          1,026   2239.00    XLON           1935009
 02-Sep-2022       12:27:59          999     2235.00    XLON           1925262
 02-Sep-2022       12:12:44          163     2233.00    XLON           1914590
 02-Sep-2022       12:12:44          769     2233.00    XLON           1914588
 02-Sep-2022       11:59:11          950     2233.00    XLON           1905596
 02-Sep-2022       11:49:59          460     2234.00    XLON           1899488
 02-Sep-2022       11:49:59          396     2234.00    XLON           1899486
 02-Sep-2022       11:40:07          774     2229.00    XLON           1893144
 02-Sep-2022       11:40:07          77      2229.00    XLON           1893142
 02-Sep-2022       11:20:38          749     2227.00    XLON           1881898
 02-Sep-2022       11:20:38          276     2227.00    XLON           1881896
 02-Sep-2022       11:07:17          919     2229.00    XLON           1872443
 02-Sep-2022       10:59:57          606     2230.00    XLON           1867065
 02-Sep-2022       10:59:57          388     2230.00    XLON           1867063
 02-Sep-2022       10:44:47          951     2227.00    XLON           1854753
 02-Sep-2022       10:44:31          25      2227.00    XLON           1854654
 02-Sep-2022       10:30:09          992     2225.00    XLON           1842926
 02-Sep-2022       10:22:56          886     2226.00    XLON           1837328
 02-Sep-2022       10:13:24          953     2231.00    XLON           1830446
 02-Sep-2022       10:02:53          578     2231.00    XLON           1822650
 02-Sep-2022       10:02:53          333     2231.00    XLON           1822648
 02-Sep-2022       09:49:31          1,004   2224.00    XLON           1805492
 02-Sep-2022       09:39:03          893     2222.00    XLON           1788579
 02-Sep-2022       09:29:27          965     2224.00    XLON           1774597
 02-Sep-2022       09:21:48          930     2225.00    XLON           1765565
 02-Sep-2022       09:21:48          53      2225.00    XLON           1765563
 02-Sep-2022       09:18:21          954     2230.00    XLON           1760988
 02-Sep-2022       09:13:25          83      2234.00    XLON           1755159
 02-Sep-2022       09:13:25          839     2234.00    XLON           1755157
 02-Sep-2022       09:01:11          80      2234.00    XLON           1740586
 02-Sep-2022       09:01:11          861     2234.00    XLON           1740584
 02-Sep-2022       08:48:40          938     2238.00    XLON           1722364
 02-Sep-2022       08:44:27          849     2239.00    XLON           1716609
 02-Sep-2022       08:34:42          904     2238.00    XLON           1701447
 02-Sep-2022       08:27:24          867     2240.00    XLON           1690910
 02-Sep-2022       08:19:30          767     2242.00    XLON           1680294
 02-Sep-2022       08:19:27          245     2242.00    XLON           1680185
 02-Sep-2022       08:12:43          904     2239.00    XLON           1671401
 02-Sep-2022       08:05:16          1,038   2235.00    XLON           1655857
 02-Sep-2022       07:59:36          955     2233.00    XLON           1646223
 02-Sep-2022       07:52:18          995     2230.00    XLON           1631175
 02-Sep-2022       07:47:52          942     2225.00    XLON           1621328
 02-Sep-2022       07:44:41          1,048   2224.00    XLON           1613992
 02-Sep-2022       07:38:23          1,051   2226.00    XLON           1600768
 02-Sep-2022       07:33:16          968     2228.00    XLON           1590111
 02-Sep-2022       07:31:11          883     2236.00    XLON           1585347
 02-Sep-2022       07:27:32          1,011   2234.00    XLON           1578108
 02-Sep-2022       07:25:48          857     2235.00    XLON           1574255
 02-Sep-2022       07:24:16          952     2235.00    XLON           1571341
 02-Sep-2022       07:18:45          1,041   2231.00    XLON           1560889
 02-Sep-2022       07:15:19          1,013   2231.00    XLON           1555270
 02-Sep-2022       07:09:34          1,013   2225.00    XLON           1544966
 02-Sep-2022       07:05:51          886     2228.00    XLON           1538699
 02-Sep-2022       07:02:19          617     2236.00    XLON           1532055
 02-Sep-2022       07:02:19          386     2236.00    XLON           1532053
 02-Sep-2022       07:01:36          917     2240.00    XLON           1530697
 02-Sep-2022       07:01:31          759     2242.00    XLON           1530485
 02-Sep-2022       07:01:20          134     2242.00    XLON           1530057
 02-Sep-2022       07:00:23          110     2239.00    XLON           1527236
 02-Sep-2022       07:00:23          894     2239.00    XLON           1527230

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSAFMEEESEFU