REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/09/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220905:nRSE3328Ya&default-theme=true

RNS Number : 3328Y  RELX PLC  05 September 2022

05(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,482
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2221.4532 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,218,495 ordinary shares in treasury, and has 1,919,296,067 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,130,816 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  05(th) September 2022
 Number of ordinary shares purchased:               75,482
 Volume weighted average price paid per share (p):  2221.4532

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 05-Sep-2022       15:07:35          299     2233.00    XLON           1988748
 05-Sep-2022       15:07:35          152     2233.00    XLON           1988746
 05-Sep-2022       15:07:35          386     2233.00    XLON           1988712
 05-Sep-2022       15:07:35          323     2233.00    XLON           1988710
 05-Sep-2022       15:03:42          1,035   2235.00    XLON           1983625
 05-Sep-2022       14:58:12          43      2235.00    XLON           1974445
 05-Sep-2022       14:58:12          393     2235.00    XLON           1974443
 05-Sep-2022       14:58:12          608     2235.00    XLON           1974441
 05-Sep-2022       14:55:12          1,030   2235.00    XLON           1971502
 05-Sep-2022       14:55:12          847     2235.00    XLON           1971500
 05-Sep-2022       14:45:57          998     2230.00    XLON           1961837
 05-Sep-2022       14:41:31          1,051   2231.00    XLON           1957400
 05-Sep-2022       14:35:44          906     2232.00    XLON           1951027
 05-Sep-2022       14:35:44          982     2232.00    XLON           1950994
 05-Sep-2022       14:35:44          1,035   2232.00    XLON           1950996
 05-Sep-2022       14:32:31          335     2232.00    XLON           1947226
 05-Sep-2022       14:23:40          42      2228.00    XLON           1935791
 05-Sep-2022       14:23:40          847     2228.00    XLON           1935789
 05-Sep-2022       14:18:03          98      2226.00    XLON           1929496
 05-Sep-2022       14:18:03          801     2226.00    XLON           1929494
 05-Sep-2022       14:16:25          327     2227.00    XLON           1927965
 05-Sep-2022       14:16:25          626     2227.00    XLON           1927963
 05-Sep-2022       14:14:05          882     2227.00    XLON           1925428
 05-Sep-2022       14:06:50          1,035   2226.00    XLON           1916716
 05-Sep-2022       14:05:53          917     2227.00    XLON           1915328
 05-Sep-2022       14:05:53          12      2227.00    XLON           1915326
 05-Sep-2022       14:01:45          860     2226.00    XLON           1910401
 05-Sep-2022       13:53:53          526     2226.00    XLON           1900561
 05-Sep-2022       13:53:53          389     2226.00    XLON           1900559
 05-Sep-2022       13:50:11          905     2231.00    XLON           1896640
 05-Sep-2022       13:47:52          1,033   2231.00    XLON           1894297
 05-Sep-2022       13:41:15          242     2233.00    XLON           1887286
 05-Sep-2022       13:41:15          358     2233.00    XLON           1887284
 05-Sep-2022       13:41:15          390     2233.00    XLON           1887282
 05-Sep-2022       13:41:15          870     2233.00    XLON           1887277
 05-Sep-2022       13:41:15          964     2233.00    XLON           1887275
 05-Sep-2022       13:33:16          142     2231.00    XLON           1878345
 05-Sep-2022       13:33:16          737     2231.00    XLON           1878343
 05-Sep-2022       13:32:25          849     2232.00    XLON           1877236
 05-Sep-2022       13:29:14          899     2229.00    XLON           1872666
 05-Sep-2022       13:22:03          860     2231.00    XLON           1865700
 05-Sep-2022       13:13:38          883     2230.00    XLON           1858322
 05-Sep-2022       13:06:15          988     2230.00    XLON           1851773
 05-Sep-2022       13:01:12          884     2231.00    XLON           1847517
 05-Sep-2022       12:49:03          1,041   2231.00    XLON           1837435
 05-Sep-2022       12:43:51          866     2231.00    XLON           1832472
 05-Sep-2022       12:40:13          291     2229.00    XLON           1829863
 05-Sep-2022       12:40:13          759     2229.00    XLON           1829861
 05-Sep-2022       12:21:57          1,016   2224.00    XLON           1814992
 05-Sep-2022       12:12:25          889     2225.00    XLON           1808235
 05-Sep-2022       12:09:45          938     2224.00    XLON           1806335
 05-Sep-2022       11:48:13          360     2225.00    XLON           1790416
 05-Sep-2022       11:48:13          577     2225.00    XLON           1790418
 05-Sep-2022       11:39:15          916     2222.00    XLON           1784133
 05-Sep-2022       11:25:33          884     2220.00    XLON           1775493
 05-Sep-2022       11:18:32          860     2220.00    XLON           1770757
 05-Sep-2022       11:10:39          889     2223.00    XLON           1765657
 05-Sep-2022       10:59:50          212     2220.00    XLON           1758921
 05-Sep-2022       10:59:50          651     2220.00    XLON           1758919
 05-Sep-2022       10:45:10          811     2221.00    XLON           1750151
 05-Sep-2022       10:45:10          48      2221.00    XLON           1750149
 05-Sep-2022       10:33:54          995     2220.00    XLON           1742794
 05-Sep-2022       10:22:28          919     2223.00    XLON           1734382
 05-Sep-2022       10:18:16          239     2222.00    XLON           1731588
 05-Sep-2022       10:18:16          759     2222.00    XLON           1731586
 05-Sep-2022       09:58:21          1,025   2221.00    XLON           1718250
 05-Sep-2022       09:50:57          776     2224.00    XLON           1710151
 05-Sep-2022       09:50:57          150     2224.00    XLON           1710149
 05-Sep-2022       09:39:02          935     2216.00    XLON           1695529
 05-Sep-2022       09:36:06          978     2219.00    XLON           1691360
 05-Sep-2022       09:29:58          923     2217.00    XLON           1685670
 05-Sep-2022       09:16:44          875     2209.00    XLON           1670809
 05-Sep-2022       09:09:00          901     2211.00    XLON           1662952
 05-Sep-2022       09:04:56          864     2215.00    XLON           1658564
 05-Sep-2022       09:01:20          976     2216.00    XLON           1654063
 05-Sep-2022       08:48:58          1,033   2210.00    XLON           1637654
 05-Sep-2022       08:42:31          1,037   2211.00    XLON           1629515
 05-Sep-2022       08:39:19          540     2209.00    XLON           1625387
 05-Sep-2022       08:35:43          93      2209.00    XLON           1620903
 05-Sep-2022       08:28:28          934     2205.00    XLON           1611766
 05-Sep-2022       08:22:16          864     2204.00    XLON           1604288
 05-Sep-2022       08:15:37          1,027   2202.00    XLON           1595512
 05-Sep-2022       08:09:36          867     2206.00    XLON           1588252
 05-Sep-2022       08:06:20          987     2212.00    XLON           1581677
 05-Sep-2022       08:00:15          299     2210.00    XLON           1573210
 05-Sep-2022       08:00:15          675     2210.00    XLON           1573208
 05-Sep-2022       07:54:07          1,009   2203.00    XLON           1560282
 05-Sep-2022       07:49:49          889     2202.00    XLON           1552314
 05-Sep-2022       07:46:12          890     2204.00    XLON           1543966
 05-Sep-2022       07:44:22          955     2208.00    XLON           1540283
 05-Sep-2022       07:38:50          930     2207.00    XLON           1529354
 05-Sep-2022       07:31:18          987     2206.00    XLON           1515055
 05-Sep-2022       07:27:38          1,006   2207.00    XLON           1507201
 05-Sep-2022       07:23:50          898     2213.00    XLON           1499313
 05-Sep-2022       07:21:01          1,008   2216.00    XLON           1493897
 05-Sep-2022       07:18:29          887     2216.00    XLON           1488533
 05-Sep-2022       07:18:01          882     2218.00    XLON           1487378
 05-Sep-2022       07:15:01          894     2213.00    XLON           1481546
 05-Sep-2022       07:11:48          855     2211.00    XLON           1475161
 05-Sep-2022       07:07:20          932     2213.00    XLON           1466623
 05-Sep-2022       07:01:50          1,002   2224.00    XLON           1456663
 05-Sep-2022       07:01:34          990     2226.00    XLON           1456105

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSWFMIEESEFU