REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/09/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220906:nRSF5050Ya&default-theme=true

RNS Number : 5050Y  RELX PLC  06 September 2022

06(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,960
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2230.0085 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,294,455 ordinary shares in treasury, and has 1,919,226,491 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,206,776 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  06(th) September 2022
 Number of ordinary shares purchased:               75,960
 Volume weighted average price paid per share (p):  2230.0085

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 06-Sep-2022       15:08:14          326     2240.00    XLON           1931071
 06-Sep-2022       15:08:14          45      2240.00    XLON           1931069
 06-Sep-2022       15:08:14          60      2239.00    XLON           1931049
 06-Sep-2022       15:08:14          60      2239.00    XLON           1931047
 06-Sep-2022       15:08:14          20      2239.00    XLON           1931045
 06-Sep-2022       15:08:14          102     2239.00    XLON           1931043
 06-Sep-2022       15:08:14          2       2239.00    XLON           1931039
 06-Sep-2022       15:08:14          49      2239.00    XLON           1931037
 06-Sep-2022       15:08:13          371     2239.00    XLON           1931035
 06-Sep-2022       15:04:49          218     2238.00    XLON           1926215
 06-Sep-2022       15:04:49          271     2238.00    XLON           1926213
 06-Sep-2022       15:04:49          410     2238.00    XLON           1926211
 06-Sep-2022       14:58:51          1,008   2236.00    XLON           1915543
 06-Sep-2022       14:55:01          926     2233.00    XLON           1910203
 06-Sep-2022       14:53:37          964     2234.00    XLON           1908324
 06-Sep-2022       14:48:55          846     2234.00    XLON           1901219
 06-Sep-2022       14:46:11          911     2231.00    XLON           1897565
 06-Sep-2022       14:44:59          255     2232.00    XLON           1895442
 06-Sep-2022       14:44:59          270     2232.00    XLON           1895440
 06-Sep-2022       14:44:59          271     2232.00    XLON           1895438
 06-Sep-2022       14:44:59          18      2232.00    XLON           1895436
 06-Sep-2022       14:35:33          237     2222.00    XLON           1880629
 06-Sep-2022       14:35:33          310     2222.00    XLON           1880627
 06-Sep-2022       14:35:33          362     2222.00    XLON           1880625
 06-Sep-2022       14:30:41          159     2218.00    XLON           1873635
 06-Sep-2022       14:30:41          52      2218.00    XLON           1873633
 06-Sep-2022       14:30:41          445     2218.00    XLON           1873631
 06-Sep-2022       14:30:41          370     2218.00    XLON           1873629
 06-Sep-2022       14:30:41          516     2218.00    XLON           1873627
 06-Sep-2022       14:30:41          398     2218.00    XLON           1873625
 06-Sep-2022       14:29:54          21      2218.00    XLON           1872384
 06-Sep-2022       14:24:24          959     2209.00    XLON           1861058
 06-Sep-2022       14:20:55          344     2207.00    XLON           1854820
 06-Sep-2022       14:20:55          636     2207.00    XLON           1854822
 06-Sep-2022       14:17:31          869     2207.00    XLON           1849027
 06-Sep-2022       14:15:47          980     2208.00    XLON           1846426
 06-Sep-2022       14:11:19          888     2208.00    XLON           1837627
 06-Sep-2022       14:08:06          660     2210.00    XLON           1832284
 06-Sep-2022       14:08:06          271     2210.00    XLON           1832282
 06-Sep-2022       14:05:12          995     2211.00    XLON           1827049
 06-Sep-2022       14:01:36          198     2216.00    XLON           1818225
 06-Sep-2022       14:01:36          646     2216.00    XLON           1818223
 06-Sep-2022       14:01:02          959     2217.00    XLON           1817095
 06-Sep-2022       13:54:00          797     2215.00    XLON           1801608
 06-Sep-2022       13:52:36          989     2218.00    XLON           1798583
 06-Sep-2022       13:50:06          950     2217.00    XLON           1793771
 06-Sep-2022       13:44:11          691     2216.00    XLON           1782392
 06-Sep-2022       13:44:11          170     2216.00    XLON           1782390
 06-Sep-2022       13:42:33          697     2216.00    XLON           1779890
 06-Sep-2022       13:42:33          208     2216.00    XLON           1779888
 06-Sep-2022       13:35:56          288     2221.00    XLON           1766868
 06-Sep-2022       13:35:56          283     2221.00    XLON           1766872
 06-Sep-2022       13:35:56          320     2221.00    XLON           1766870
 06-Sep-2022       13:33:25          667     2218.00    XLON           1761780
 06-Sep-2022       13:33:25          288     2218.00    XLON           1761778
 06-Sep-2022       13:33:25          569     2218.00    XLON           1761776
 06-Sep-2022       13:33:25          326     2218.00    XLON           1761774
 06-Sep-2022       13:28:28          480     2218.00    XLON           1743131
 06-Sep-2022       13:28:28          550     2218.00    XLON           1743129
 06-Sep-2022       13:21:17          109     2223.00    XLON           1735629
 06-Sep-2022       13:21:17          230     2223.00    XLON           1735627
 06-Sep-2022       13:21:17          683     2223.00    XLON           1735625
 06-Sep-2022       13:21:17          1,050   2223.00    XLON           1735621
 06-Sep-2022       13:06:32          459     2226.00    XLON           1722469
 06-Sep-2022       13:06:32          507     2226.00    XLON           1722467
 06-Sep-2022       13:02:06          1,019   2227.00    XLON           1718605
 06-Sep-2022       12:53:02          907     2229.00    XLON           1711094
 06-Sep-2022       12:45:11          1,044   2229.00    XLON           1704827
 06-Sep-2022       12:40:34          1,035   2232.00    XLON           1701396
 06-Sep-2022       12:29:01          520     2227.00    XLON           1692527
 06-Sep-2022       12:29:01          428     2227.00    XLON           1692525
 06-Sep-2022       12:22:05          905     2230.00    XLON           1687694
 06-Sep-2022       12:15:30          924     2232.00    XLON           1683439
 06-Sep-2022       12:02:10          931     2234.00    XLON           1675721
 06-Sep-2022       11:52:00          31      2229.00    XLON           1670180
 06-Sep-2022       11:52:00          290     2229.00    XLON           1670178
 06-Sep-2022       11:52:00          280     2229.00    XLON           1670174
 06-Sep-2022       11:52:00          279     2229.00    XLON           1670176
 06-Sep-2022       11:52:00          460     2229.00    XLON           1670170
 06-Sep-2022       11:52:00          396     2229.00    XLON           1670168
 06-Sep-2022       11:35:06          1,019   2228.00    XLON           1659810
 06-Sep-2022       11:21:02          534     2230.00    XLON           1651684
 06-Sep-2022       11:21:02          351     2230.00    XLON           1651682
 06-Sep-2022       11:05:37          1,046   2236.00    XLON           1643011
 06-Sep-2022       10:59:59          173     2237.00    XLON           1639257
 06-Sep-2022       10:59:59          875     2237.00    XLON           1639259
 06-Sep-2022       10:47:00          928     2238.00    XLON           1631466
 06-Sep-2022       10:31:17          380     2240.00    XLON           1622546
 06-Sep-2022       10:31:17          568     2240.00    XLON           1622544
 06-Sep-2022       10:17:40          1,046   2243.00    XLON           1614703
 06-Sep-2022       10:06:29          258     2243.00    XLON           1607528
 06-Sep-2022       10:06:29          704     2243.00    XLON           1607526
 06-Sep-2022       09:53:31          1,019   2243.00    XLON           1598113
 06-Sep-2022       09:44:24          918     2242.00    XLON           1590641
 06-Sep-2022       09:37:45          158     2242.00    XLON           1584532
 06-Sep-2022       09:37:45          729     2242.00    XLON           1584530
 06-Sep-2022       09:26:14          304     2242.00    XLON           1573414
 06-Sep-2022       09:26:14          586     2242.00    XLON           1573412
 06-Sep-2022       09:24:53          877     2242.00    XLON           1572084
 06-Sep-2022       09:17:44          862     2242.00    XLON           1565234
 06-Sep-2022       09:07:20          1,049   2239.00    XLON           1555675
 06-Sep-2022       09:04:10          857     2242.00    XLON           1551992
 06-Sep-2022       08:59:31          570     2240.00    XLON           1546773
 06-Sep-2022       08:59:31          453     2240.00    XLON           1546771
 06-Sep-2022       08:48:01          1,011   2239.00    XLON           1534223
 06-Sep-2022       08:44:54          861     2237.00    XLON           1531774
 06-Sep-2022       08:32:31          862     2237.00    XLON           1517994
 06-Sep-2022       08:23:39          567     2239.00    XLON           1508593
 06-Sep-2022       08:23:39          380     2239.00    XLON           1508591
 06-Sep-2022       08:23:11          983     2240.00    XLON           1508117
 06-Sep-2022       08:22:23          700     2240.00    XLON           1507126
 06-Sep-2022       08:22:23          323     2240.00    XLON           1507128
 06-Sep-2022       08:11:06          1,045   2238.00    XLON           1494988
 06-Sep-2022       08:04:04          425     2239.00    XLON           1484314
 06-Sep-2022       08:04:04          447     2239.00    XLON           1484312
 06-Sep-2022       07:58:34          910     2234.00    XLON           1475467
 06-Sep-2022       07:50:00          628     2234.00    XLON           1461526
 06-Sep-2022       07:50:00          255     2234.00    XLON           1461524
 06-Sep-2022       07:40:25          887     2229.00    XLON           1443189
 06-Sep-2022       07:40:25          40      2229.00    XLON           1443191
 06-Sep-2022       07:34:05          908     2235.00    XLON           1432513
 06-Sep-2022       07:30:26          149     2239.00    XLON           1425996
 06-Sep-2022       07:30:26          895     2239.00    XLON           1425994
 06-Sep-2022       07:29:50          286     2241.00    XLON           1424420
 06-Sep-2022       07:29:50          350     2241.00    XLON           1424418
 06-Sep-2022       07:29:50          351     2241.00    XLON           1424416
 06-Sep-2022       07:29:50          1,022   2241.00    XLON           1424412
 06-Sep-2022       07:24:46          865     2235.00    XLON           1416465
 06-Sep-2022       07:14:22          970     2231.00    XLON           1400274
 06-Sep-2022       07:10:33          1,004   2232.00    XLON           1393681
 06-Sep-2022       07:07:24          938     2236.00    XLON           1387513
 06-Sep-2022       07:07:24          23      2236.00    XLON           1387511
 06-Sep-2022       07:06:24          1,082   2236.00    XLON           1386145
 06-Sep-2022       07:04:50          1,091   2236.00    XLON           1383829

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSWFMMEESEDU