REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/09/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220908:nRSH8382Ya&default-theme=true

RNS Number : 8382Y  RELX PLC  08 September 2022

08(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 74,895
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2262.8303 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,445,009 ordinary shares in treasury, and has 1,919,084,250 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,357,330 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  08(th) September 2022
 Number of ordinary shares purchased:               74,895
 Volume weighted average price paid per share (p):  2262.8303

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 08-Sep-2022       15:07:43          521     2278.00    XLON           2059594
 08-Sep-2022       15:04:59          1,034   2276.00    XLON           2054109
 08-Sep-2022       15:02:37          923     2277.00    XLON           2049326
 08-Sep-2022       15:00:46          100     2275.00    XLON           2045176
 08-Sep-2022       15:00:46          47      2275.00    XLON           2045174
 08-Sep-2022       15:00:46          120     2275.00    XLON           2045172
 08-Sep-2022       15:00:46          40      2275.00    XLON           2045170
 08-Sep-2022       15:00:46          100     2275.00    XLON           2045168
 08-Sep-2022       15:00:46          100     2275.00    XLON           2045166
 08-Sep-2022       15:00:46          20      2275.00    XLON           2045164
 08-Sep-2022       15:00:46          100     2275.00    XLON           2045162
 08-Sep-2022       15:00:46          120     2275.00    XLON           2045157
 08-Sep-2022       15:00:46          60      2275.00    XLON           2045155
 08-Sep-2022       15:00:46          40      2275.00    XLON           2045153
 08-Sep-2022       15:00:00          59      2274.00    XLON           2042272
 08-Sep-2022       14:56:41          880     2272.00    XLON           2033756
 08-Sep-2022       14:52:59          1,046   2272.00    XLON           2027799
 08-Sep-2022       14:45:30          900     2270.00    XLON           2014102
 08-Sep-2022       14:40:17          128     2267.00    XLON           2004678
 08-Sep-2022       14:40:17          380     2267.00    XLON           2004676
 08-Sep-2022       14:40:17          269     2267.00    XLON           2004674
 08-Sep-2022       14:40:17          271     2267.00    XLON           2004672
 08-Sep-2022       14:37:16          988     2264.00    XLON           1999273
 08-Sep-2022       14:32:26          997     2262.00    XLON           1989879
 08-Sep-2022       14:32:13          1,035   2263.00    XLON           1989281
 08-Sep-2022       14:25:47          1,020   2259.00    XLON           1978510
 08-Sep-2022       14:19:29          1,008   2258.00    XLON           1965156
 08-Sep-2022       14:16:10          885     2255.00    XLON           1958480
 08-Sep-2022       14:12:49          205     2255.00    XLON           1952452
 08-Sep-2022       14:12:49          702     2255.00    XLON           1952454
 08-Sep-2022       14:09:42          1,029   2255.00    XLON           1946954
 08-Sep-2022       14:04:14          1,032   2251.00    XLON           1937063
 08-Sep-2022       14:00:54          963     2252.00    XLON           1930698
 08-Sep-2022       13:54:01          890     2252.00    XLON           1916634
 08-Sep-2022       13:49:59          986     2249.00    XLON           1908858
 08-Sep-2022       13:45:06          83      2247.00    XLON           1901109
 08-Sep-2022       13:45:06          400     2247.00    XLON           1901107
 08-Sep-2022       13:45:06          400     2247.00    XLON           1901105
 08-Sep-2022       13:43:36          885     2245.00    XLON           1898082
 08-Sep-2022       13:38:02          860     2239.00    XLON           1886367
 08-Sep-2022       13:35:02          952     2240.00    XLON           1880652
 08-Sep-2022       13:30:21          1,051   2238.00    XLON           1870464
 08-Sep-2022       13:26:16          271     2238.00    XLON           1862023
 08-Sep-2022       13:26:16          706     2238.00    XLON           1862025
 08-Sep-2022       13:20:47          950     2238.00    XLON           1855793
 08-Sep-2022       13:14:20          868     2239.00    XLON           1848106
 08-Sep-2022       13:10:39          1,000   2240.00    XLON           1844052
 08-Sep-2022       13:04:18          990     2240.00    XLON           1835565
 08-Sep-2022       13:00:06          847     2244.00    XLON           1830342
 08-Sep-2022       12:53:02          861     2249.00    XLON           1819793
 08-Sep-2022       12:48:13          129     2251.00    XLON           1815428
 08-Sep-2022       12:48:13          772     2251.00    XLON           1815426
 08-Sep-2022       12:41:35          861     2249.00    XLON           1808896
 08-Sep-2022       12:34:01          1,036   2251.00    XLON           1802069
 08-Sep-2022       12:25:51          300     2256.00    XLON           1795363
 08-Sep-2022       12:25:51          718     2256.00    XLON           1795361
 08-Sep-2022       12:17:03          804     2258.00    XLON           1788184
 08-Sep-2022       12:17:03          98      2258.00    XLON           1788186
 08-Sep-2022       12:15:01          909     2255.00    XLON           1782374
 08-Sep-2022       12:13:07          1,050   2259.00    XLON           1781003
 08-Sep-2022       11:54:17          940     2260.00    XLON           1768710
 08-Sep-2022       11:41:43          96      2260.00    XLON           1759383
 08-Sep-2022       11:41:43          937     2260.00    XLON           1759381
 08-Sep-2022       11:35:37          1,024   2262.00    XLON           1754937
 08-Sep-2022       11:23:17          904     2267.00    XLON           1746926
 08-Sep-2022       11:19:34          953     2269.00    XLON           1744618
 08-Sep-2022       11:14:06          877     2267.00    XLON           1741264
 08-Sep-2022       11:14:06          993     2267.00    XLON           1741262
 08-Sep-2022       10:59:59          883     2266.00    XLON           1731359
 08-Sep-2022       10:53:52          770     2270.00    XLON           1727167
 08-Sep-2022       10:53:52          257     2270.00    XLON           1727169
 08-Sep-2022       10:46:35          637     2274.00    XLON           1722638
 08-Sep-2022       10:46:35          315     2274.00    XLON           1722636
 08-Sep-2022       10:46:35          33      2274.00    XLON           1722634
 08-Sep-2022       10:34:50          987     2276.00    XLON           1716062
 08-Sep-2022       10:28:06          1,002   2276.00    XLON           1712413
 08-Sep-2022       10:23:54          38      2276.00    XLON           1710034
 08-Sep-2022       10:10:34          994     2274.00    XLON           1702302
 08-Sep-2022       10:03:55          838     2274.00    XLON           1697705
 08-Sep-2022       10:03:55          186     2274.00    XLON           1697703
 08-Sep-2022       09:59:02          28      2271.00    XLON           1694682
 08-Sep-2022       09:57:13          46      2271.00    XLON           1692969
 08-Sep-2022       09:54:27          29      2271.00    XLON           1689437
 08-Sep-2022       09:42:48          1,039   2277.00    XLON           1676781
 08-Sep-2022       09:42:31          1,008   2278.00    XLON           1676412
 08-Sep-2022       09:42:31          951     2278.00    XLON           1676414
 08-Sep-2022       09:25:58          1,035   2272.00    XLON           1657177
 08-Sep-2022       09:24:52          15      2271.00    XLON           1655673
 08-Sep-2022       09:24:47          30      2271.00    XLON           1655582
 08-Sep-2022       09:24:43          809     2271.00    XLON           1655533
 08-Sep-2022       09:22:58          240     2274.00    XLON           1653606
 08-Sep-2022       09:22:58          658     2274.00    XLON           1653604
 08-Sep-2022       09:12:42          593     2276.00    XLON           1643610
 08-Sep-2022       09:12:42          18      2276.00    XLON           1643608
 08-Sep-2022       09:12:42          356     2276.00    XLON           1643606
 08-Sep-2022       08:59:24          983     2275.00    XLON           1630893
 08-Sep-2022       08:50:39          720     2273.00    XLON           1621649
 08-Sep-2022       08:50:39          183     2273.00    XLON           1621647
 08-Sep-2022       08:41:30          946     2272.00    XLON           1610638
 08-Sep-2022       08:40:07          995     2273.00    XLON           1609169
 08-Sep-2022       08:26:21          991     2270.00    XLON           1592155
 08-Sep-2022       08:23:46          908     2272.00    XLON           1589588
 08-Sep-2022       08:22:46          986     2273.00    XLON           1588449
 08-Sep-2022       08:20:48          1,128   2271.00    XLON           1586083
 08-Sep-2022       08:05:04          959     2269.00    XLON           1565335
 08-Sep-2022       07:57:57          901     2269.00    XLON           1553776
 08-Sep-2022       07:53:19          988     2265.00    XLON           1546383
 08-Sep-2022       07:44:05          1,022   2270.00    XLON           1528032
 08-Sep-2022       07:31:54          998     2269.00    XLON           1504445
 08-Sep-2022       07:19:16          895     2276.00    XLON           1481769
 08-Sep-2022       07:15:54          1,004   2275.00    XLON           1476040
 08-Sep-2022       07:05:00          942     2261.00    XLON           1455070
 08-Sep-2022       07:01:11          1,008   2267.00    XLON           1448194
 08-Sep-2022       07:01:11          1,020   2268.00    XLON           1448191

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMAEESESU