REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/09/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220909:nRSI0020Za&default-theme=true

RNS Number : 0020Z  RELX PLC  09 September 2022

09(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 74,525
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2294.7799 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,519,534 ordinary shares in treasury, and has 1,919,009,725 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,431,855 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  09(th) September 2022
 Number of ordinary shares purchased:               74,525
 Volume weighted average price paid per share (p):  2294.7799

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 09-Sep-2022       15:07:11          18      2298.00    XLON           1970915
 09-Sep-2022       15:07:11          768     2298.00    XLON           1970913
 09-Sep-2022       15:05:33          979     2298.00    XLON           1968601
 09-Sep-2022       15:02:28          51      2298.00    XLON           1963785
 09-Sep-2022       15:00:17          1,059   2298.00    XLON           1960037
 09-Sep-2022       15:00:09          268     2299.00    XLON           1959788
 09-Sep-2022       15:00:09          384     2299.00    XLON           1959786
 09-Sep-2022       15:00:09          378     2299.00    XLON           1959784
 09-Sep-2022       15:00:09          3       2299.00    XLON           1959782
 09-Sep-2022       14:59:09          320     2299.00    XLON           1956448
 09-Sep-2022       14:53:59          954     2299.00    XLON           1948392
 09-Sep-2022       14:52:50          131     2299.00    XLON           1946663
 09-Sep-2022       14:52:50          809     2299.00    XLON           1946661
 09-Sep-2022       14:50:12          898     2300.00    XLON           1942682
 09-Sep-2022       14:48:08          941     2300.00    XLON           1938808
 09-Sep-2022       14:47:24          1,028   2300.00    XLON           1937549
 09-Sep-2022       14:42:48          1,005   2300.00    XLON           1929717
 09-Sep-2022       14:39:18          961     2299.00    XLON           1924241
 09-Sep-2022       14:35:32          202     2300.00    XLON           1917748
 09-Sep-2022       14:35:32          748     2300.00    XLON           1917746
 09-Sep-2022       14:34:19          851     2300.00    XLON           1914381
 09-Sep-2022       14:30:54          854     2300.00    XLON           1908900
 09-Sep-2022       14:25:08          681     2297.00    XLON           1898493
 09-Sep-2022       14:25:08          247     2297.00    XLON           1898491
 09-Sep-2022       14:21:23          36      2297.00    XLON           1891827
 09-Sep-2022       14:21:23          887     2297.00    XLON           1891825
 09-Sep-2022       14:18:18          875     2295.00    XLON           1886348
 09-Sep-2022       14:15:39          952     2294.00    XLON           1881186
 09-Sep-2022       14:15:39          26      2294.00    XLON           1881184
 09-Sep-2022       14:15:39          41      2294.00    XLON           1881182
 09-Sep-2022       14:07:42          309     2296.00    XLON           1867520
 09-Sep-2022       14:07:42          676     2296.00    XLON           1867518
 09-Sep-2022       14:06:59          1,035   2297.00    XLON           1866232
 09-Sep-2022       14:04:21          12      2293.00    XLON           1861200
 09-Sep-2022       14:04:21          30      2293.00    XLON           1861198
 09-Sep-2022       14:02:26          1       2293.00    XLON           1857747
 09-Sep-2022       14:02:26          882     2293.00    XLON           1857745
 09-Sep-2022       14:01:51          10      2292.00    XLON           1856481
 09-Sep-2022       14:01:48          10      2292.00    XLON           1856395
 09-Sep-2022       14:01:48          10      2292.00    XLON           1856388
 09-Sep-2022       14:01:45          123     2292.00    XLON           1856300
 09-Sep-2022       14:01:26          10      2292.00    XLON           1855567
 09-Sep-2022       14:01:26          10      2292.00    XLON           1855561
 09-Sep-2022       14:01:21          10      2292.00    XLON           1855451
 09-Sep-2022       14:01:21          10      2292.00    XLON           1855443
 09-Sep-2022       14:01:20          10      2292.00    XLON           1855412
 09-Sep-2022       14:01:20          10      2292.00    XLON           1855403
 09-Sep-2022       14:01:16          10      2292.00    XLON           1855294
 09-Sep-2022       14:01:12          10      2292.00    XLON           1855145
 09-Sep-2022       14:01:12          10      2292.00    XLON           1855140
 09-Sep-2022       14:01:12          10      2292.00    XLON           1855138
 09-Sep-2022       14:01:11          10      2292.00    XLON           1855130
 09-Sep-2022       14:01:06          10      2292.00    XLON           1854986
 09-Sep-2022       14:01:01          30      2292.00    XLON           1854735
 09-Sep-2022       14:01:01          10      2292.00    XLON           1854731
 09-Sep-2022       14:00:56          30      2292.00    XLON           1854634
 09-Sep-2022       14:00:56          10      2292.00    XLON           1854632
 09-Sep-2022       14:00:37          88      2292.00    XLON           1854209
 09-Sep-2022       13:59:02          106     2292.00    XLON           1850901
 09-Sep-2022       13:57:35          944     2291.00    XLON           1848594
 09-Sep-2022       13:52:26          1,040   2289.00    XLON           1838876
 09-Sep-2022       13:49:16          869     2289.00    XLON           1833538
 09-Sep-2022       13:45:40          1,017   2290.00    XLON           1827014
 09-Sep-2022       13:41:55          505     2291.00    XLON           1820259
 09-Sep-2022       13:41:55          393     2291.00    XLON           1820257
 09-Sep-2022       13:41:55          10      2291.00    XLON           1820255
 09-Sep-2022       13:38:13          1,014   2298.00    XLON           1813736
 09-Sep-2022       13:35:21          924     2300.00    XLON           1808747
 09-Sep-2022       13:33:48          960     2300.00    XLON           1804923
 09-Sep-2022       13:30:02          854     2300.00    XLON           1795376
 09-Sep-2022       13:28:06          192     2299.00    XLON           1791508
 09-Sep-2022       13:28:06          780     2299.00    XLON           1791506
 09-Sep-2022       13:23:23          991     2304.00    XLON           1786079
 09-Sep-2022       13:18:53          931     2306.00    XLON           1780883
 09-Sep-2022       13:10:36          197     2306.00    XLON           1773432
 09-Sep-2022       13:10:36          695     2306.00    XLON           1773430
 09-Sep-2022       13:02:48          323     2308.00    XLON           1766003
 09-Sep-2022       13:02:48          669     2308.00    XLON           1766001
 09-Sep-2022       12:56:37          995     2308.00    XLON           1760173
 09-Sep-2022       12:49:18          694     2308.00    XLON           1753990
 09-Sep-2022       12:49:18          257     2308.00    XLON           1753988
 09-Sep-2022       12:37:51          1,050   2304.00    XLON           1743606
 09-Sep-2022       12:35:40          944     2304.00    XLON           1741915
 09-Sep-2022       12:24:52          1,006   2304.00    XLON           1733472
 09-Sep-2022       12:24:40          1,062   2305.00    XLON           1733288
 09-Sep-2022       12:24:36          1,481   2306.00    XLON           1733232
 09-Sep-2022       12:11:18          1,020   2300.00    XLON           1724116
 09-Sep-2022       12:06:25          883     2302.00    XLON           1721529
 09-Sep-2022       12:06:25          992     2303.00    XLON           1721522
 09-Sep-2022       11:48:15          926     2299.00    XLON           1710017
 09-Sep-2022       11:37:14          852     2299.00    XLON           1703354
 09-Sep-2022       11:32:24          949     2298.00    XLON           1699989
 09-Sep-2022       11:32:13          1,030   2299.00    XLON           1699915
 09-Sep-2022       11:32:13          789     2299.00    XLON           1699913
 09-Sep-2022       11:32:13          480     2299.00    XLON           1699911
 09-Sep-2022       11:22:46          853     2292.00    XLON           1694286
 09-Sep-2022       11:17:13          949     2294.00    XLON           1690917
 09-Sep-2022       10:49:24          198     2296.00    XLON           1672699
 09-Sep-2022       10:49:24          814     2296.00    XLON           1672697
 09-Sep-2022       10:41:47          981     2296.00    XLON           1668070
 09-Sep-2022       10:38:16          965     2297.00    XLON           1666130
 09-Sep-2022       10:09:18          895     2292.00    XLON           1647877
 09-Sep-2022       10:01:38          889     2294.00    XLON           1643482
 09-Sep-2022       09:50:17          119     2291.00    XLON           1632107
 09-Sep-2022       09:50:17          736     2291.00    XLON           1632105
 09-Sep-2022       09:27:07          1,024   2292.00    XLON           1607332
 09-Sep-2022       09:16:25          949     2291.00    XLON           1594419
 09-Sep-2022       09:06:40          1,027   2291.00    XLON           1583053
 09-Sep-2022       08:57:47          848     2288.00    XLON           1570944
 09-Sep-2022       08:57:47          140     2288.00    XLON           1570946
 09-Sep-2022       08:46:26          921     2287.00    XLON           1556130
 09-Sep-2022       08:32:37          863     2285.00    XLON           1535542
 09-Sep-2022       08:21:05          868     2284.00    XLON           1520570
 09-Sep-2022       08:06:28          668     2277.00    XLON           1497605
 09-Sep-2022       08:06:28          283     2277.00    XLON           1497603
 09-Sep-2022       08:03:05          1,003   2275.00    XLON           1492967
 09-Sep-2022       07:56:08          550     2271.00    XLON           1479685
 09-Sep-2022       07:56:08          88      2271.00    XLON           1479687
 09-Sep-2022       07:56:08          269     2271.00    XLON           1479683
 09-Sep-2022       07:49:41          186     2275.00    XLON           1466541
 09-Sep-2022       07:49:41          821     2275.00    XLON           1466539
 09-Sep-2022       07:44:22          208     2272.00    XLON           1454406
 09-Sep-2022       07:44:22          39      2272.00    XLON           1454404
 09-Sep-2022       07:35:36          1,001   2276.00    XLON           1435381
 09-Sep-2022       07:28:27          779     2282.00    XLON           1419708
 09-Sep-2022       07:28:27          258     2282.00    XLON           1419706
 09-Sep-2022       07:18:48          824     2284.00    XLON           1400466
 09-Sep-2022       07:18:48          199     2284.00    XLON           1400464
 09-Sep-2022       07:16:38          927     2286.00    XLON           1395286
 09-Sep-2022       07:04:46          894     2278.00    XLON           1367460
 09-Sep-2022       07:04:35          951     2279.00    XLON           1367199
 09-Sep-2022       07:04:35          973     2279.00    XLON           1367197

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSEFMUEESEFU