REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/09/2022 18:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220912:nRSL1767Za&default-theme=true

RNS Number : 1767Z  RELX PLC  12 September 2022

12(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 73,450
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2299.5256 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,592,984 ordinary shares in treasury, and has 1,918,936,375 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,505,305 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  12(th) September 2022
 Number of ordinary shares purchased:               73,450
 Volume weighted average price paid per share (p):  2299.5256

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 12-Sep-2022       15:08:27          364     2302.00    XLON           1106144
 12-Sep-2022       15:08:27          996     2302.00    XLON           1106142
 12-Sep-2022       15:02:11          1,036   2301.00    XLON           1097936
 12-Sep-2022       14:59:02          728     2301.00    XLON           1089893
 12-Sep-2022       14:59:02          274     2301.00    XLON           1089891
 12-Sep-2022       14:56:34          163     2301.00    XLON           1086880
 12-Sep-2022       14:56:34          697     2301.00    XLON           1086877
 12-Sep-2022       14:51:25          1,027   2300.00    XLON           1078703
 12-Sep-2022       14:50:09          1,022   2301.00    XLON           1077166
 12-Sep-2022       14:47:22          624     2302.00    XLON           1072474
 12-Sep-2022       14:47:22          155     2302.00    XLON           1072472
 12-Sep-2022       14:41:56          866     2301.00    XLON           1065009
 12-Sep-2022       14:36:11          770     2302.00    XLON           1055922
 12-Sep-2022       14:36:11          192     2302.00    XLON           1055924
 12-Sep-2022       14:33:10          845     2305.00    XLON           1051311
 12-Sep-2022       14:30:44          1,050   2306.00    XLON           1048584
 12-Sep-2022       14:26:33          943     2307.00    XLON           1043078
 12-Sep-2022       14:24:18          961     2306.00    XLON           1040087
 12-Sep-2022       14:22:10          1,037   2307.00    XLON           1037032
 12-Sep-2022       14:20:05          1,131   2307.00    XLON           1033925
 12-Sep-2022       14:11:00          1,014   2300.00    XLON           1019557
 12-Sep-2022       14:07:54          904     2301.00    XLON           1014604
 12-Sep-2022       14:03:09          874     2300.00    XLON           1008035
 12-Sep-2022       14:02:26          1,022   2301.00    XLON           1006981
 12-Sep-2022       13:59:26          908     2302.00    XLON           999636
 12-Sep-2022       13:53:07          217     2300.00    XLON           989594
 12-Sep-2022       13:53:07          683     2300.00    XLON           989592
 12-Sep-2022       13:51:36          1,043   2301.00    XLON           986580
 12-Sep-2022       13:44:30          892     2301.00    XLON           975922
 12-Sep-2022       13:42:37          1,054   2302.00    XLON           973513
 12-Sep-2022       13:41:28          947     2303.00    XLON           971841
 12-Sep-2022       13:36:57          967     2300.00    XLON           965027
 12-Sep-2022       13:35:15          493     2300.00    XLON           961953
 12-Sep-2022       13:35:15          323     2300.00    XLON           961951
 12-Sep-2022       13:35:15          60      2300.00    XLON           961949
 12-Sep-2022       13:31:12          254     2299.00    XLON           955408
 12-Sep-2022       13:31:12          747     2299.00    XLON           955406
 12-Sep-2022       13:29:21          885     2300.00    XLON           949564
 12-Sep-2022       13:28:42          491     2301.00    XLON           948983
 12-Sep-2022       13:20:57          548     2301.00    XLON           942852
 12-Sep-2022       13:16:14          993     2300.00    XLON           939782
 12-Sep-2022       13:12:17          1,016   2299.00    XLON           936988
 12-Sep-2022       13:01:53          1,012   2299.00    XLON           930596
 12-Sep-2022       12:52:15          944     2300.00    XLON           924895
 12-Sep-2022       12:49:35          858     2301.00    XLON           922632
 12-Sep-2022       12:37:54          895     2301.00    XLON           916474
 12-Sep-2022       12:35:38          1,010   2300.00    XLON           915201
 12-Sep-2022       12:24:45          969     2299.00    XLON           909472
 12-Sep-2022       12:18:51          211     2300.00    XLON           906784
 12-Sep-2022       12:18:51          669     2300.00    XLON           906782
 12-Sep-2022       12:18:51          899     2300.00    XLON           906780
 12-Sep-2022       12:15:46          1,035   2300.00    XLON           905592
 12-Sep-2022       12:08:43          851     2299.00    XLON           902149
 12-Sep-2022       12:08:42          47      2299.00    XLON           902141
 12-Sep-2022       11:56:13          919     2299.00    XLON           895653
 12-Sep-2022       11:49:13          498     2299.00    XLON           892653
 12-Sep-2022       11:49:13          420     2299.00    XLON           892651
 12-Sep-2022       11:40:20          880     2297.00    XLON           889226
 12-Sep-2022       11:23:35          949     2299.00    XLON           883024
 12-Sep-2022       11:10:34          962     2299.00    XLON           877686
 12-Sep-2022       11:01:14          195     2299.00    XLON           873831
 12-Sep-2022       11:01:14          842     2299.00    XLON           873829
 12-Sep-2022       10:56:02          174     2299.00    XLON           871919
 12-Sep-2022       10:56:00          386     2299.00    XLON           871906
 12-Sep-2022       10:55:49          312     2299.00    XLON           871825
 12-Sep-2022       10:48:06          301     2299.00    XLON           868570
 12-Sep-2022       10:48:06          708     2299.00    XLON           868568
 12-Sep-2022       10:46:03          519     2299.00    XLON           867680
 12-Sep-2022       10:46:03          375     2299.00    XLON           867682
 12-Sep-2022       10:34:16          137     2298.00    XLON           863410
 12-Sep-2022       10:22:16          469     2298.00    XLON           858466
 12-Sep-2022       10:22:16          509     2298.00    XLON           858464
 12-Sep-2022       10:14:35          863     2298.00    XLON           855268
 12-Sep-2022       10:14:02          25      2298.00    XLON           855112
 12-Sep-2022       10:13:38          88      2298.00    XLON           854992
 12-Sep-2022       10:13:35          19      2298.00    XLON           854971
 12-Sep-2022       10:08:05          902     2298.00    XLON           852682
 12-Sep-2022       09:58:53          942     2298.00    XLON           846889
 12-Sep-2022       09:51:52          893     2299.00    XLON           835995
 12-Sep-2022       09:50:56          974     2299.00    XLON           834659
 12-Sep-2022       09:36:51          955     2298.00    XLON           814858
 12-Sep-2022       09:27:15          967     2299.00    XLON           800003
 12-Sep-2022       09:18:32          873     2299.00    XLON           789385
 12-Sep-2022       09:12:47          1,025   2300.00    XLON           781457
 12-Sep-2022       08:56:40          862     2299.00    XLON           755781
 12-Sep-2022       08:56:40          125     2299.00    XLON           755779
 12-Sep-2022       08:56:20          17      2299.00    XLON           755121
 12-Sep-2022       08:44:18          855     2299.00    XLON           735612
 12-Sep-2022       08:44:18          104     2299.00    XLON           735610
 12-Sep-2022       08:37:33          610     2300.00    XLON           724801
 12-Sep-2022       08:37:33          370     2300.00    XLON           724799
 12-Sep-2022       08:28:31          680     2298.00    XLON           711599
 12-Sep-2022       08:28:31          303     2298.00    XLON           711597
 12-Sep-2022       08:23:04          293     2299.00    XLON           704271
 12-Sep-2022       08:23:04          738     2299.00    XLON           704269
 12-Sep-2022       08:09:25          335     2297.00    XLON           684721
 12-Sep-2022       08:09:25          672     2297.00    XLON           684719
 12-Sep-2022       07:59:25          969     2299.00    XLON           669090
 12-Sep-2022       07:46:00          983     2299.00    XLON           649639
 12-Sep-2022       07:33:10          1,042   2297.00    XLON           626083
 12-Sep-2022       07:26:41          900     2294.00    XLON           614713
 12-Sep-2022       07:17:00          753     2286.00    XLON           598498
 12-Sep-2022       07:17:00          164     2286.00    XLON           598485
 12-Sep-2022       07:12:47          1,042   2287.00    XLON           592455
 12-Sep-2022       07:10:58          871     2288.00    XLON           589710
 12-Sep-2022       07:03:07          1,015   2293.00    XLON           575089
 12-Sep-2022       07:01:53          632     2294.00    XLON           572433
 12-Sep-2022       07:01:53          418     2294.00    XLON           572431

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFSFWEEESEFU