REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/09/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220913:nRSM3347Za&default-theme=true

RNS Number : 3347Z  RELX PLC  13 September 2022

13(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 76,112
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2303.6413 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,669,096 ordinary shares in treasury, and has 1,918,860,263 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,581,417 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  13(th) September 2022
 Number of ordinary shares purchased:               76,112
 Volume weighted average price paid per share (p):  2303.6413

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 13-Sep-2022       15:06:55          508     2286.00    XLON           2198148
 13-Sep-2022       15:06:55          288     2286.00    XLON           2198146
 13-Sep-2022       15:05:41          925     2287.00    XLON           2196185
 13-Sep-2022       15:02:17          846     2290.00    XLON           2190779
 13-Sep-2022       14:57:55          895     2291.00    XLON           2181827
 13-Sep-2022       14:53:28          67      2293.00    XLON           2175344
 13-Sep-2022       14:53:28          901     2293.00    XLON           2175342
 13-Sep-2022       14:49:52          1,020   2294.00    XLON           2168836
 13-Sep-2022       14:49:28          861     2295.00    XLON           2167928
 13-Sep-2022       14:45:47          1,001   2295.00    XLON           2162327
 13-Sep-2022       14:40:58          978     2294.00    XLON           2154695
 13-Sep-2022       14:37:15          381     2294.00    XLON           2149360
 13-Sep-2022       14:37:15          471     2294.00    XLON           2149362
 13-Sep-2022       14:32:14          73      2290.00    XLON           2140779
 13-Sep-2022       14:32:14          866     2290.00    XLON           2140777
 13-Sep-2022       14:26:55          891     2289.00    XLON           2133460
 13-Sep-2022       14:26:55          51      2289.00    XLON           2133458
 13-Sep-2022       14:23:09          337     2291.00    XLON           2126465
 13-Sep-2022       14:23:09          635     2291.00    XLON           2126463
 13-Sep-2022       14:19:23          611     2290.00    XLON           2120854
 13-Sep-2022       14:19:23          70      2290.00    XLON           2120852
 13-Sep-2022       14:19:23          360     2290.00    XLON           2120850
 13-Sep-2022       14:16:32          1,022   2288.00    XLON           2116555
 13-Sep-2022       14:13:13          897     2289.00    XLON           2111868
 13-Sep-2022       14:11:47          845     2290.00    XLON           2109201
 13-Sep-2022       14:10:07          979     2291.00    XLON           2106687
 13-Sep-2022       14:05:58          852     2290.00    XLON           2098955
 13-Sep-2022       14:05:45          883     2291.00    XLON           2098670
 13-Sep-2022       14:04:50          895     2290.00    XLON           2096607
 13-Sep-2022       14:02:42          943     2289.00    XLON           2092679
 13-Sep-2022       13:59:53          959     2291.00    XLON           2084857
 13-Sep-2022       13:56:25          107     2290.00    XLON           2078577
 13-Sep-2022       13:56:25          876     2290.00    XLON           2078575
 13-Sep-2022       13:55:00          236     2293.00    XLON           2073692
 13-Sep-2022       13:55:00          744     2293.00    XLON           2073690
 13-Sep-2022       13:53:31          1,030   2295.00    XLON           2071191
 13-Sep-2022       13:48:29          946     2294.00    XLON           2060968
 13-Sep-2022       13:46:52          976     2296.00    XLON           2058489
 13-Sep-2022       13:43:53          1,043   2297.00    XLON           2053666
 13-Sep-2022       13:40:31          914     2297.00    XLON           2048126
 13-Sep-2022       13:35:00          733     2298.00    XLON           2037246
 13-Sep-2022       13:35:00          247     2298.00    XLON           2037244
 13-Sep-2022       13:30:07          848     2297.00    XLON           2024232
 13-Sep-2022       13:29:14          980     2300.00    XLON           2020935
 13-Sep-2022       13:20:13          974     2301.00    XLON           2011013
 13-Sep-2022       13:13:38          1,015   2303.00    XLON           2002169
 13-Sep-2022       13:08:54          898     2308.00    XLON           1996498
 13-Sep-2022       13:03:59          1,054   2307.00    XLON           1989712
 13-Sep-2022       12:59:23          910     2308.00    XLON           1982653
 13-Sep-2022       12:48:30          975     2309.00    XLON           1968278
 13-Sep-2022       12:43:00          962     2305.00    XLON           1959855
 13-Sep-2022       12:37:00          860     2305.00    XLON           1950855
 13-Sep-2022       12:31:01          899     2296.00    XLON           1938270
 13-Sep-2022       12:29:05          899     2317.00    XLON           1929087
 13-Sep-2022       12:19:07          40      2316.00    XLON           1920281
 13-Sep-2022       12:19:07          954     2316.00    XLON           1920279
 13-Sep-2022       12:09:09          1,036   2315.00    XLON           1912983
 13-Sep-2022       11:57:38          949     2316.00    XLON           1904091
 13-Sep-2022       11:50:37          954     2318.00    XLON           1899186
 13-Sep-2022       11:38:45          873     2317.00    XLON           1891759
 13-Sep-2022       11:26:02          467     2316.00    XLON           1884245
 13-Sep-2022       11:26:02          422     2316.00    XLON           1884243
 13-Sep-2022       11:09:26          946     2314.00    XLON           1875095
 13-Sep-2022       10:59:58          892     2308.00    XLON           1869517
 13-Sep-2022       10:59:56          924     2308.00    XLON           1869363
 13-Sep-2022       10:51:00          285     2311.00    XLON           1863780
 13-Sep-2022       10:50:30          657     2311.00    XLON           1863510
 13-Sep-2022       10:43:09          1,051   2311.00    XLON           1858747
 13-Sep-2022       10:33:33          911     2311.00    XLON           1852837
 13-Sep-2022       10:33:33          13      2311.00    XLON           1852835
 13-Sep-2022       10:22:22          983     2312.00    XLON           1846068
 13-Sep-2022       10:14:34          984     2314.00    XLON           1840379
 13-Sep-2022       10:12:17          942     2314.00    XLON           1838710
 13-Sep-2022       09:55:25          940     2311.00    XLON           1825379
 13-Sep-2022       09:44:47          905     2311.00    XLON           1812815
 13-Sep-2022       09:25:04          861     2310.00    XLON           1785965
 13-Sep-2022       09:22:38          876     2312.00    XLON           1783121
 13-Sep-2022       09:22:38          14      2312.00    XLON           1783123
 13-Sep-2022       09:07:51          1,019   2312.00    XLON           1765628
 13-Sep-2022       09:01:44          864     2312.00    XLON           1757770
 13-Sep-2022       08:52:35          921     2313.00    XLON           1744201
 13-Sep-2022       08:40:57          88      2313.00    XLON           1727842
 13-Sep-2022       08:40:55          936     2313.00    XLON           1727812
 13-Sep-2022       08:26:38          1,021   2317.00    XLON           1707954
 13-Sep-2022       08:17:17          874     2316.00    XLON           1695856
 13-Sep-2022       08:07:15          263     2317.00    XLON           1680436
 13-Sep-2022       08:07:15          606     2317.00    XLON           1680434
 13-Sep-2022       08:00:08          943     2317.00    XLON           1670884
 13-Sep-2022       07:50:04          908     2316.00    XLON           1649633
 13-Sep-2022       07:45:16          914     2314.00    XLON           1638402
 13-Sep-2022       07:45:16          939     2314.00    XLON           1638393
 13-Sep-2022       07:27:50          862     2315.00    XLON           1603178
 13-Sep-2022       07:27:50          134     2315.00    XLON           1603176
 13-Sep-2022       07:23:15          944     2316.00    XLON           1595530
 13-Sep-2022       07:13:17          935     2314.00    XLON           1576303
 13-Sep-2022       07:10:16          943     2314.00    XLON           1570562
 13-Sep-2022       07:08:27          387     2309.00    XLON           1566843
 13-Sep-2022       07:08:27          565     2309.00    XLON           1566841
 13-Sep-2022       07:03:15          1,019   2304.00    XLON           1555781
 13-Sep-2022       07:03:15          849     2305.00    XLON           1555776
 13-Sep-2022       07:03:15          862     2305.00    XLON           1555774

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMDEESESU