REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/09/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220914:nRSN5006Za&default-theme=true

RNS Number : 5006Z  RELX PLC  14 September 2022

14(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,971
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2261.8323 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,745,067 ordinary shares in treasury, and has 1,918,791,756 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,657,388 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  14(th) September 2022
 Number of ordinary shares purchased:               75,971
 Volume weighted average price paid per share (p):  2261.8323

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 14-Sep-2022       15:07:51          221     2252.00    XLON           1975112
 14-Sep-2022       15:07:51          335     2252.00    XLON           1975110
 14-Sep-2022       15:06:55          839     2253.00    XLON           1973697
 14-Sep-2022       15:01:32          283     2249.00    XLON           1965221
 14-Sep-2022       15:01:32          289     2249.00    XLON           1965219
 14-Sep-2022       15:01:32          380     2249.00    XLON           1965217
 14-Sep-2022       15:00:27          885     2250.00    XLON           1962948
 14-Sep-2022       14:55:28          181     2250.00    XLON           1954669
 14-Sep-2022       14:55:28          763     2250.00    XLON           1954663
 14-Sep-2022       14:49:50          305     2250.00    XLON           1945716
 14-Sep-2022       14:49:50          518     2250.00    XLON           1945714
 14-Sep-2022       14:46:05          845     2254.00    XLON           1939456
 14-Sep-2022       14:42:35          895     2255.00    XLON           1933041
 14-Sep-2022       14:39:51          328     2255.00    XLON           1929111
 14-Sep-2022       14:39:51          607     2255.00    XLON           1929109
 14-Sep-2022       14:34:18          903     2254.00    XLON           1916366
 14-Sep-2022       14:32:45          774     2254.00    XLON           1913733
 14-Sep-2022       14:26:56          864     2255.00    XLON           1903173
 14-Sep-2022       14:23:05          770     2256.00    XLON           1894781
 14-Sep-2022       14:18:14          359     2258.00    XLON           1886852
 14-Sep-2022       14:18:14          432     2258.00    XLON           1886850
 14-Sep-2022       14:14:26          772     2258.00    XLON           1880017
 14-Sep-2022       14:13:16          154     2259.00    XLON           1877609
 14-Sep-2022       14:12:52          767     2259.00    XLON           1876668
 14-Sep-2022       14:12:52          9       2259.00    XLON           1876666
 14-Sep-2022       14:08:24          917     2257.00    XLON           1868802
 14-Sep-2022       14:04:13          955     2252.00    XLON           1860617
 14-Sep-2022       14:01:54          862     2252.00    XLON           1856035
 14-Sep-2022       14:01:54          890     2252.00    XLON           1856027
 14-Sep-2022       13:55:42          499     2248.00    XLON           1842584
 14-Sep-2022       13:52:50          860     2248.00    XLON           1837126
 14-Sep-2022       13:48:10          426     2249.00    XLON           1828247
 14-Sep-2022       13:48:10          348     2249.00    XLON           1828251
 14-Sep-2022       13:48:10          939     2249.00    XLON           1828245
 14-Sep-2022       13:42:13          841     2246.00    XLON           1815923
 14-Sep-2022       13:42:13          486     2246.00    XLON           1815921
 14-Sep-2022       13:42:13          413     2246.00    XLON           1815919
 14-Sep-2022       13:37:01          346     2246.00    XLON           1804132
 14-Sep-2022       13:37:01          506     2246.00    XLON           1804130
 14-Sep-2022       13:34:09          257     2251.00    XLON           1797274
 14-Sep-2022       13:34:09          319     2251.00    XLON           1797272
 14-Sep-2022       13:34:09          200     2251.00    XLON           1797270
 14-Sep-2022       13:34:09          53      2251.00    XLON           1797268
 14-Sep-2022       13:31:25          898     2251.00    XLON           1789008
 14-Sep-2022       13:29:59          23      2255.00    XLON           1783989
 14-Sep-2022       13:29:59          769     2255.00    XLON           1783987
 14-Sep-2022       13:24:10          435     2253.00    XLON           1777281
 14-Sep-2022       13:24:10          394     2253.00    XLON           1777279
 14-Sep-2022       13:17:42          921     2253.00    XLON           1768233
 14-Sep-2022       13:10:48          953     2253.00    XLON           1762133
 14-Sep-2022       13:05:42          828     2256.00    XLON           1756982
 14-Sep-2022       13:01:40          914     2258.00    XLON           1752481
 14-Sep-2022       12:55:33          936     2257.00    XLON           1745834
 14-Sep-2022       12:48:02          850     2254.00    XLON           1738574
 14-Sep-2022       12:42:00          875     2253.00    XLON           1733368
 14-Sep-2022       12:35:03          922     2249.00    XLON           1727275
 14-Sep-2022       12:32:44          191     2249.00    XLON           1725122
 14-Sep-2022       12:32:44          743     2249.00    XLON           1725120
 14-Sep-2022       12:32:44          16      2249.00    XLON           1725118
 14-Sep-2022       12:29:45          825     2250.00    XLON           1720340
 14-Sep-2022       12:27:49          793     2251.00    XLON           1718696
 14-Sep-2022       12:11:09          846     2246.00    XLON           1705679
 14-Sep-2022       12:05:27          806     2251.00    XLON           1700928
 14-Sep-2022       12:01:41          883     2256.00    XLON           1697967
 14-Sep-2022       11:55:17          831     2258.00    XLON           1691909
 14-Sep-2022       11:49:47          511     2263.00    XLON           1686547
 14-Sep-2022       11:49:47          400     2263.00    XLON           1686545
 14-Sep-2022       11:42:52          813     2262.00    XLON           1681330
 14-Sep-2022       11:33:52          417     2259.00    XLON           1674054
 14-Sep-2022       11:33:52          414     2259.00    XLON           1674052
 14-Sep-2022       11:28:21          323     2261.00    XLON           1670373
 14-Sep-2022       11:28:21          560     2261.00    XLON           1670371
 14-Sep-2022       11:17:00          861     2261.00    XLON           1662044
 14-Sep-2022       11:11:43          849     2263.00    XLON           1658923
 14-Sep-2022       11:03:57          750     2263.00    XLON           1654034
 14-Sep-2022       11:03:57          120     2263.00    XLON           1654036
 14-Sep-2022       10:55:40          890     2263.00    XLON           1648460
 14-Sep-2022       10:42:58          945     2264.00    XLON           1639212
 14-Sep-2022       10:33:06          840     2267.00    XLON           1632432
 14-Sep-2022       10:33:06          57      2267.00    XLON           1632430
 14-Sep-2022       10:21:23          784     2268.00    XLON           1625973
 14-Sep-2022       10:12:01          794     2268.00    XLON           1620251
 14-Sep-2022       10:06:33          557     2266.00    XLON           1616666
 14-Sep-2022       10:06:33          235     2266.00    XLON           1616668
 14-Sep-2022       10:02:58          923     2266.00    XLON           1614148
 14-Sep-2022       09:49:53          881     2266.00    XLON           1603700
 14-Sep-2022       09:43:27          950     2269.00    XLON           1598261
 14-Sep-2022       09:31:10          95      2268.00    XLON           1585954
 14-Sep-2022       09:31:10          741     2268.00    XLON           1585952
 14-Sep-2022       09:18:09          333     2269.00    XLON           1573427
 14-Sep-2022       09:18:09          563     2269.00    XLON           1573425
 14-Sep-2022       09:12:44          955     2272.00    XLON           1568864
 14-Sep-2022       09:01:40          847     2277.00    XLON           1557161
 14-Sep-2022       08:56:47          914     2279.00    XLON           1551326
 14-Sep-2022       08:53:10          237     2277.00    XLON           1547654
 14-Sep-2022       08:49:55          807     2280.00    XLON           1542986
 14-Sep-2022       08:47:28          280     2281.00    XLON           1540698
 14-Sep-2022       08:47:28          627     2281.00    XLON           1540696
 14-Sep-2022       08:35:30          910     2282.00    XLON           1526876
 14-Sep-2022       08:21:29          818     2281.00    XLON           1511572
 14-Sep-2022       08:14:00          373     2279.00    XLON           1503721
 14-Sep-2022       08:14:00          458     2279.00    XLON           1503719
 14-Sep-2022       08:06:38          167     2279.00    XLON           1492358
 14-Sep-2022       08:06:38          430     2279.00    XLON           1492356
 14-Sep-2022       08:06:38          310     2279.00    XLON           1492354
 14-Sep-2022       08:06:38          853     2279.00    XLON           1492352
 14-Sep-2022       08:06:38          767     2279.00    XLON           1492350
 14-Sep-2022       07:55:40          824     2276.00    XLON           1475105
 14-Sep-2022       07:49:36          906     2276.00    XLON           1465326
 14-Sep-2022       07:39:59          863     2273.00    XLON           1442169
 14-Sep-2022       07:34:54          552     2272.00    XLON           1432860
 14-Sep-2022       07:34:54          281     2272.00    XLON           1432858
 14-Sep-2022       07:30:54          271     2269.00    XLON           1425058
 14-Sep-2022       07:30:54          293     2269.00    XLON           1425054
 14-Sep-2022       07:30:54          288     2269.00    XLON           1425056
 14-Sep-2022       07:26:09          723     2271.00    XLON           1414663
 14-Sep-2022       07:26:09          225     2271.00    XLON           1414661
 14-Sep-2022       07:21:40          443     2272.00    XLON           1407106
 14-Sep-2022       07:21:39          240     2272.00    XLON           1407069
 14-Sep-2022       07:21:39          94      2272.00    XLON           1407067
 14-Sep-2022       07:18:55          912     2274.00    XLON           1401168
 14-Sep-2022       07:13:41          83      2281.00    XLON           1391731
 14-Sep-2022       07:13:41          286     2281.00    XLON           1391729
 14-Sep-2022       07:13:41          275     2281.00    XLON           1391727
 14-Sep-2022       07:13:41          216     2281.00    XLON           1391725
 14-Sep-2022       07:13:41          957     2281.00    XLON           1391723
 14-Sep-2022       07:12:59          815     2282.00    XLON           1390635
 14-Sep-2022       07:05:13          894     2279.00    XLON           1376167
 14-Sep-2022       07:01:01          164     2277.00    XLON           1366560
 14-Sep-2022       07:01:01          760     2277.00    XLON           1366558

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFAFMLEESESU