REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/09/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220915:nRSO6687Za&default-theme=true

RNS Number : 6687Z  RELX PLC  15 September 2022

15(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 77,434
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2249.8653 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,822,501 ordinary shares in treasury, and has 1,918,731,441 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,734,822 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  15(th) September 2022
 Number of ordinary shares purchased:               77,434
 Volume weighted average price paid per share (p):  2249.8653

 

Disaggregated information

 

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 15-Sep-2022       15:09:50          230     2242.00    XLON           2406281
 15-Sep-2022       15:09:50          298     2242.00    XLON           2406279
 15-Sep-2022       15:09:50          305     2242.00    XLON           2406277
 15-Sep-2022       15:09:50          30      2242.00    XLON           2406275
 15-Sep-2022       15:09:50          39      2242.00    XLON           2406273
 15-Sep-2022       15:05:01          233     2243.00    XLON           2397977
 15-Sep-2022       15:05:01          305     2243.00    XLON           2397975
 15-Sep-2022       15:05:01          286     2243.00    XLON           2397973
 15-Sep-2022       15:05:01          30      2243.00    XLON           2397971
 15-Sep-2022       15:05:01          44      2243.00    XLON           2397969
 15-Sep-2022       15:01:01          834     2243.00    XLON           2391311
 15-Sep-2022       14:58:42          876     2243.00    XLON           2384347
 15-Sep-2022       14:56:12          260     2245.00    XLON           2380213
 15-Sep-2022       14:56:12          312     2245.00    XLON           2380211
 15-Sep-2022       14:56:12          327     2245.00    XLON           2380209
 15-Sep-2022       14:56:12          774     2245.00    XLON           2380207
 15-Sep-2022       14:49:51          876     2249.00    XLON           2368709
 15-Sep-2022       14:48:09          617     2250.00    XLON           2365022
 15-Sep-2022       14:48:09          322     2250.00    XLON           2365020
 15-Sep-2022       14:45:38          609     2251.00    XLON           2359765
 15-Sep-2022       14:42:05          904     2250.00    XLON           2352984
 15-Sep-2022       14:41:44          513     2251.00    XLON           2352223
 15-Sep-2022       14:41:44          30      2251.00    XLON           2352221
 15-Sep-2022       14:41:44          181     2251.00    XLON           2352219
 15-Sep-2022       14:41:44          180     2251.00    XLON           2352217
 15-Sep-2022       14:38:44          387     2249.00    XLON           2347025
 15-Sep-2022       14:35:50          893     2250.00    XLON           2341851
 15-Sep-2022       14:32:24          248     2251.00    XLON           2335385
 15-Sep-2022       14:32:24          312     2251.00    XLON           2335383
 15-Sep-2022       14:32:24          380     2251.00    XLON           2335381
 15-Sep-2022       14:32:24          860     2251.00    XLON           2335378
 15-Sep-2022       14:27:21          945     2252.00    XLON           2325468
 15-Sep-2022       14:24:09          112     2250.00    XLON           2317418
 15-Sep-2022       14:24:09          722     2250.00    XLON           2317412
 15-Sep-2022       14:24:08          835     2250.00    XLON           2317401
 15-Sep-2022       14:20:07          872     2248.00    XLON           2309476
 15-Sep-2022       14:19:59          782     2249.00    XLON           2309168
 15-Sep-2022       14:14:09          898     2254.00    XLON           2296194
 15-Sep-2022       14:13:24          915     2254.00    XLON           2294299
 15-Sep-2022       14:13:24          537     2254.00    XLON           2294294
 15-Sep-2022       14:13:24          229     2254.00    XLON           2294292
 15-Sep-2022       14:08:41          887     2254.00    XLON           2285050
 15-Sep-2022       14:08:02          919     2255.00    XLON           2283903
 15-Sep-2022       14:07:35          934     2256.00    XLON           2283224
 15-Sep-2022       14:03:54          901     2252.00    XLON           2275366
 15-Sep-2022       14:02:54          44      2250.00    XLON           2273138
 15-Sep-2022       14:02:54          870     2250.00    XLON           2273136
 15-Sep-2022       14:02:54          767     2250.00    XLON           2273134
 15-Sep-2022       13:54:15          911     2245.00    XLON           2253966
 15-Sep-2022       13:53:17          85      2246.00    XLON           2252129
 15-Sep-2022       13:53:17          782     2246.00    XLON           2252131
 15-Sep-2022       13:49:30          773     2241.00    XLON           2243793
 15-Sep-2022       13:49:30          86      2241.00    XLON           2243791
 15-Sep-2022       13:47:38          813     2243.00    XLON           2239637
 15-Sep-2022       13:44:17          83      2244.00    XLON           2232892
 15-Sep-2022       13:44:17          260     2244.00    XLON           2232890
 15-Sep-2022       13:44:17          260     2244.00    XLON           2232888
 15-Sep-2022       13:44:17          255     2244.00    XLON           2232886
 15-Sep-2022       13:44:17          890     2244.00    XLON           2232884
 15-Sep-2022       13:43:02          912     2245.00    XLON           2230648
 15-Sep-2022       13:38:17          867     2243.00    XLON           2218278
 15-Sep-2022       13:36:44          852     2245.00    XLON           2214964
 15-Sep-2022       13:34:36          413     2246.00    XLON           2209773
 15-Sep-2022       13:34:36          372     2246.00    XLON           2209771
 15-Sep-2022       13:33:29          814     2247.00    XLON           2206630
 15-Sep-2022       13:33:09          72      2247.00    XLON           2205704
 15-Sep-2022       13:32:59          818     2248.00    XLON           2205283
 15-Sep-2022       13:29:20          878     2244.00    XLON           2193452
 15-Sep-2022       13:20:08          872     2246.00    XLON           2179329
 15-Sep-2022       13:17:30          837     2248.00    XLON           2174803
 15-Sep-2022       13:07:47          772     2251.00    XLON           2162109
 15-Sep-2022       12:59:38          866     2251.00    XLON           2152181
 15-Sep-2022       12:55:17          806     2253.00    XLON           2147865
 15-Sep-2022       12:50:48          847     2254.00    XLON           2143900
 15-Sep-2022       12:43:45          914     2254.00    XLON           2137227
 15-Sep-2022       12:35:13          908     2255.00    XLON           2129373
 15-Sep-2022       12:22:40          798     2251.00    XLON           2114309
 15-Sep-2022       12:20:32          869     2252.00    XLON           2112463
 15-Sep-2022       12:16:27          3       2252.00    XLON           2108469
 15-Sep-2022       12:11:28          814     2252.00    XLON           2104705
 15-Sep-2022       12:02:17          732     2254.00    XLON           2097781
 15-Sep-2022       12:00:52          84      2254.00    XLON           2096618
 15-Sep-2022       11:49:55          916     2254.00    XLON           2088490
 15-Sep-2022       11:49:38          908     2256.00    XLON           2088251
 15-Sep-2022       11:42:30          1,357   2254.00    XLON           2081869
 15-Sep-2022       11:13:04          823     2242.00    XLON           2060002
 15-Sep-2022       11:10:08          773     2243.00    XLON           2058340
 15-Sep-2022       11:10:08          12      2243.00    XLON           2058338
 15-Sep-2022       11:07:03          811     2243.00    XLON           2056627
 15-Sep-2022       10:52:59          303     2245.00    XLON           2047311
 15-Sep-2022       10:52:59          571     2245.00    XLON           2047309
 15-Sep-2022       10:48:51          856     2248.00    XLON           2044716
 15-Sep-2022       10:33:54          789     2248.00    XLON           2034127
 15-Sep-2022       10:27:45          901     2249.00    XLON           2028593
 15-Sep-2022       10:23:01          861     2250.00    XLON           2025430
 15-Sep-2022       10:15:33          855     2249.00    XLON           2020015
 15-Sep-2022       10:10:07          665     2247.00    XLON           2015992
 15-Sep-2022       10:10:07          226     2247.00    XLON           2015990
 15-Sep-2022       09:59:08          908     2249.00    XLON           2007593
 15-Sep-2022       09:43:54          776     2254.00    XLON           1983421
 15-Sep-2022       09:43:54          168     2254.00    XLON           1983419
 15-Sep-2022       09:42:37          884     2255.00    XLON           1981532
 15-Sep-2022       09:35:45          769     2251.00    XLON           1969766
 15-Sep-2022       09:30:23          911     2250.00    XLON           1960750
 15-Sep-2022       09:28:06          523     2249.00    XLON           1955976
 15-Sep-2022       09:28:06          379     2249.00    XLON           1955974
 15-Sep-2022       09:04:40          86      2248.00    XLON           1912757
 15-Sep-2022       09:04:40          68      2248.00    XLON           1912755
 15-Sep-2022       09:04:40          787     2248.00    XLON           1912753
 15-Sep-2022       08:46:26          132     2249.00    XLON           1879714
 15-Sep-2022       08:46:26          659     2249.00    XLON           1879712
 15-Sep-2022       08:35:18          120     2249.00    XLON           1859550
 15-Sep-2022       08:35:18          683     2249.00    XLON           1859548
 15-Sep-2022       08:28:10          931     2252.00    XLON           1848274
 15-Sep-2022       08:27:14          766     2253.00    XLON           1846753
 15-Sep-2022       08:19:35          826     2248.00    XLON           1832426
 15-Sep-2022       08:14:14          269     2247.00    XLON           1823435
 15-Sep-2022       08:14:14          588     2247.00    XLON           1823433
 15-Sep-2022       08:04:24          103     2249.00    XLON           1803259
 15-Sep-2022       08:04:24          781     2249.00    XLON           1803261
 15-Sep-2022       07:59:33          887     2252.00    XLON           1793065
 15-Sep-2022       07:40:24          632     2257.00    XLON           1745851
 15-Sep-2022       07:40:24          205     2257.00    XLON           1745849
 15-Sep-2022       07:34:40          733     2262.00    XLON           1730679
 15-Sep-2022       07:34:40          199     2262.00    XLON           1730677
 15-Sep-2022       07:31:39          783     2258.00    XLON           1722560
 15-Sep-2022       07:26:06          398     2259.00    XLON           1708801
 15-Sep-2022       07:26:06          372     2259.00    XLON           1708799
 15-Sep-2022       07:13:55          375     2257.00    XLON           1681929
 15-Sep-2022       07:13:55          423     2257.00    XLON           1681927
 15-Sep-2022       07:12:52          258     2259.00    XLON           1679997
 15-Sep-2022       07:12:52          658     2259.00    XLON           1679995
 15-Sep-2022       07:02:43          903     2253.00    XLON           1658273
 15-Sep-2022       07:00:23          882     2252.00    XLON           1651522

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFIFMIEESEEU