REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/09/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220916:nRSP8281Za&default-theme=true

RNS Number : 8281Z  RELX PLC  16 September 2022

16(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 77,863
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2242.8024 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,900,364 ordinary shares in treasury, and has 1,918,653,578 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,812,685 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  16(th) September 2022
 Number of ordinary shares purchased:               77,863
 Volume weighted average price paid per share (p):  2242.8024

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 16-Sep-2022       15:07:52          104     2241.00    XLON           2375289
 16-Sep-2022       15:07:36          296     2241.00    XLON           2375058
 16-Sep-2022       15:07:36          186     2241.00    XLON           2375060
 16-Sep-2022       15:07:29          56      2241.00    XLON           2374948
 16-Sep-2022       15:04:34          772     2239.00    XLON           2369958
 16-Sep-2022       14:59:59          769     2240.00    XLON           2357279
 16-Sep-2022       14:56:36          872     2242.00    XLON           2351149
 16-Sep-2022       14:51:02          938     2241.00    XLON           2343457
 16-Sep-2022       14:46:36          778     2242.00    XLON           2336428
 16-Sep-2022       14:41:49          140     2242.00    XLON           2327718
 16-Sep-2022       14:41:49          767     2242.00    XLON           2327716
 16-Sep-2022       14:37:03          240     2244.00    XLON           2319735
 16-Sep-2022       14:37:03          240     2244.00    XLON           2319733
 16-Sep-2022       14:37:03          242     2244.00    XLON           2319731
 16-Sep-2022       14:37:03          146     2244.00    XLON           2319729
 16-Sep-2022       14:33:11          48      2243.00    XLON           2311759
 16-Sep-2022       14:33:11          152     2243.00    XLON           2311757
 16-Sep-2022       14:33:11          200     2243.00    XLON           2311761
 16-Sep-2022       14:33:11          354     2243.00    XLON           2311763
 16-Sep-2022       14:33:11          29      2243.00    XLON           2311755
 16-Sep-2022       14:28:47          700     2242.00    XLON           2303470
 16-Sep-2022       14:26:45          96      2242.00    XLON           2299924
 16-Sep-2022       14:25:06          758     2243.00    XLON           2296148
 16-Sep-2022       14:18:26          185     2241.00    XLON           2283612
 16-Sep-2022       14:18:26          227     2241.00    XLON           2283610
 16-Sep-2022       14:18:26          290     2241.00    XLON           2283591
 16-Sep-2022       14:18:26          175     2241.00    XLON           2283589
 16-Sep-2022       14:13:55          915     2242.00    XLON           2274645
 16-Sep-2022       14:08:17          868     2244.00    XLON           2262958
 16-Sep-2022       14:08:17          37      2244.00    XLON           2262956
 16-Sep-2022       14:04:52          625     2243.00    XLON           2256562
 16-Sep-2022       14:04:39          100     2243.00    XLON           2256130
 16-Sep-2022       14:04:39          70      2243.00    XLON           2256120
 16-Sep-2022       14:01:45          856     2245.00    XLON           2250230
 16-Sep-2022       13:55:49          109     2240.00    XLON           2237493
 16-Sep-2022       13:55:49          649     2240.00    XLON           2237491
 16-Sep-2022       13:53:21          818     2240.00    XLON           2233285
 16-Sep-2022       13:46:42          871     2241.00    XLON           2221401
 16-Sep-2022       13:43:21          674     2238.00    XLON           2215409
 16-Sep-2022       13:43:21          173     2238.00    XLON           2215407
 16-Sep-2022       13:39:26          861     2243.00    XLON           2208667
 16-Sep-2022       13:36:42          874     2243.00    XLON           2203882
 16-Sep-2022       13:30:53          322     2243.00    XLON           2192319
 16-Sep-2022       13:30:53          53      2243.00    XLON           2192317
 16-Sep-2022       13:30:53          383     2243.00    XLON           2192315
 16-Sep-2022       13:30:53          40      2243.00    XLON           2192313
 16-Sep-2022       13:30:53          288     2243.00    XLON           2192311
 16-Sep-2022       13:30:53          550     2243.00    XLON           2192309
 16-Sep-2022       13:29:12          813     2242.00    XLON           2187877
 16-Sep-2022       13:13:46          933     2245.00    XLON           2169195
 16-Sep-2022       13:07:18          804     2244.00    XLON           2162525
 16-Sep-2022       13:01:11          944     2243.00    XLON           2155843
 16-Sep-2022       12:55:42          758     2245.00    XLON           2149571
 16-Sep-2022       12:55:42          82      2245.00    XLON           2149569
 16-Sep-2022       12:44:05          795     2248.00    XLON           2134801
 16-Sep-2022       12:33:28          844     2249.00    XLON           2124315
 16-Sep-2022       12:27:37          167     2251.00    XLON           2118337
 16-Sep-2022       12:27:37          710     2251.00    XLON           2118335
 16-Sep-2022       12:17:00          293     2252.00    XLON           2109407
 16-Sep-2022       12:17:00          544     2252.00    XLON           2109405
 16-Sep-2022       12:04:39          813     2252.00    XLON           2100322
 16-Sep-2022       11:57:07          909     2251.00    XLON           2094133
 16-Sep-2022       11:40:27          889     2253.00    XLON           2081276
 16-Sep-2022       11:30:00          781     2252.00    XLON           2073783
 16-Sep-2022       11:19:14          912     2252.00    XLON           2066744
 16-Sep-2022       11:04:36          806     2251.00    XLON           2055727
 16-Sep-2022       10:57:08          870     2253.00    XLON           2050125
 16-Sep-2022       10:45:24          942     2254.00    XLON           2041129
 16-Sep-2022       10:32:20          612     2253.00    XLON           2030669
 16-Sep-2022       10:32:20          310     2253.00    XLON           2030667
 16-Sep-2022       10:21:55          905     2253.00    XLON           2022971
 16-Sep-2022       10:15:04          799     2247.00    XLON           2018069
 16-Sep-2022       10:00:41          926     2249.00    XLON           2006200
 16-Sep-2022       09:58:20          927     2247.00    XLON           2001075
 16-Sep-2022       09:58:13          768     2248.00    XLON           2000454
 16-Sep-2022       09:58:13          810     2248.00    XLON           2000452
 16-Sep-2022       09:55:44          836     2247.00    XLON           1978781
 16-Sep-2022       09:55:44          770     2247.00    XLON           1978779
 16-Sep-2022       09:54:44          14      2246.00    XLON           1972611
 16-Sep-2022       09:54:44          12      2246.00    XLON           1972598
 16-Sep-2022       09:54:44          11      2246.00    XLON           1972588
 16-Sep-2022       09:54:44          15      2246.00    XLON           1972576
 16-Sep-2022       09:54:44          16      2246.00    XLON           1972571
 16-Sep-2022       09:54:44          13      2246.00    XLON           1972565
 16-Sep-2022       09:52:24          770     2245.00    XLON           1956760
 16-Sep-2022       09:52:12          818     2246.00    XLON           1955562
 16-Sep-2022       09:52:12          792     2246.00    XLON           1955560
 16-Sep-2022       09:51:20          40      2245.00    XLON           1949220
 16-Sep-2022       09:51:15          15      2245.00    XLON           1948822
 16-Sep-2022       09:51:14          15      2245.00    XLON           1948796
 16-Sep-2022       09:51:14          14      2245.00    XLON           1948784
 16-Sep-2022       09:51:14          11      2245.00    XLON           1948761
 16-Sep-2022       09:51:14          16      2245.00    XLON           1948754
 16-Sep-2022       09:51:14          15      2245.00    XLON           1948741
 16-Sep-2022       09:51:14          10      2245.00    XLON           1948727
 16-Sep-2022       09:51:13          211     2245.00    XLON           1948572
 16-Sep-2022       09:43:11          799     2250.00    XLON           1901255
 16-Sep-2022       09:35:08          852     2247.00    XLON           1859500
 16-Sep-2022       09:25:11          946     2244.00    XLON           1820919
 16-Sep-2022       09:17:45          420     2242.00    XLON           1810346
 16-Sep-2022       09:17:45          420     2242.00    XLON           1810344
 16-Sep-2022       09:17:45          850     2242.00    XLON           1810348
 16-Sep-2022       09:16:19          794     2241.00    XLON           1808261
 16-Sep-2022       09:16:19          350     2242.00    XLON           1808259
 16-Sep-2022       09:16:19          1,517   2242.00    XLON           1808256
 16-Sep-2022       09:15:33          388     2239.00    XLON           1806892
 16-Sep-2022       09:15:22          4,920   2240.00    XLON           1806025
 16-Sep-2022       09:15:22          1,500   2240.00    XLON           1806018
 16-Sep-2022       09:15:22          160     2240.00    XLON           1806016
 16-Sep-2022       09:15:22          160     2241.00    XLON           1806020
 16-Sep-2022       09:04:17          804     2244.00    XLON           1788864
 16-Sep-2022       08:54:00          871     2239.00    XLON           1771704
 16-Sep-2022       08:48:26          851     2238.00    XLON           1763815
 16-Sep-2022       08:39:51          930     2242.00    XLON           1752632
 16-Sep-2022       08:31:30          851     2245.00    XLON           1741781
 16-Sep-2022       08:30:05          890     2247.00    XLON           1740073
 16-Sep-2022       08:20:11          759     2246.00    XLON           1727455
 16-Sep-2022       08:10:39          940     2240.00    XLON           1713634
 16-Sep-2022       08:10:03          736     2241.00    XLON           1712777
 16-Sep-2022       08:07:27          168     2241.00    XLON           1703032
 16-Sep-2022       07:59:36          830     2240.00    XLON           1686959
 16-Sep-2022       07:51:15          934     2235.00    XLON           1672004
 16-Sep-2022       07:48:48          856     2235.00    XLON           1666385
 16-Sep-2022       07:43:00          922     2232.00    XLON           1652131
 16-Sep-2022       07:34:16          818     2231.00    XLON           1632563
 16-Sep-2022       07:29:55          799     2233.00    XLON           1622513
 16-Sep-2022       07:26:26          797     2229.00    XLON           1615502
 16-Sep-2022       07:17:04          124     2231.00    XLON           1598551
 16-Sep-2022       07:17:04          733     2231.00    XLON           1598549
 16-Sep-2022       07:12:17          120     2234.00    XLON           1589032
 16-Sep-2022       07:12:17          671     2234.00    XLON           1589030
 16-Sep-2022       07:08:09          937     2226.00    XLON           1580139
 16-Sep-2022       07:04:25          788     2231.00    XLON           1572963
 16-Sep-2022       07:03:43          888     2233.00    XLON           1571630
 16-Sep-2022       07:02:09          794     2233.00    XLON           1568538

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFAFMMEESEFU