REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/09/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220920:nRST0487Aa&default-theme=true

RNS Number : 0487A  RELX PLC  20 September 2022

20(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,120
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2205.8551 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,978,484 ordinary shares in treasury, and has 1,918,576,273 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,890,805 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  20(th) September 2022
 Number of ordinary shares purchased:               78,120
 Volume weighted average price paid per share (p):  2205.8551

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 20-Sep-2022       15:08:02          186     2199.00    XLON           2015479
 20-Sep-2022       15:08:02          72      2199.00    XLON           2015477
 20-Sep-2022       15:08:02          303     2199.00    XLON           2015475
 20-Sep-2022       15:08:02          444     2199.00    XLON           2015473
 20-Sep-2022       15:08:02          19      2199.00    XLON           2015471
 20-Sep-2022       15:06:23          307     2198.00    XLON           2012631
 20-Sep-2022       15:06:23          426     2198.00    XLON           2012629
 20-Sep-2022       15:06:23          102     2198.00    XLON           2012627
 20-Sep-2022       15:02:36          752     2196.00    XLON           2006741
 20-Sep-2022       15:00:54          746     2198.00    XLON           2003695
 20-Sep-2022       14:59:01          31      2198.00    XLON           1998619
 20-Sep-2022       14:59:01          388     2198.00    XLON           1998617
 20-Sep-2022       14:59:01          428     2198.00    XLON           1998615
 20-Sep-2022       14:59:01          11      2198.00    XLON           1998613
 20-Sep-2022       14:59:01          11      2198.00    XLON           1998611
 20-Sep-2022       14:59:01          1       2198.00    XLON           1998609
 20-Sep-2022       14:57:01          256     2197.00    XLON           1995829
 20-Sep-2022       14:57:01          96      2197.00    XLON           1995833
 20-Sep-2022       14:57:01          426     2197.00    XLON           1995831
 20-Sep-2022       14:53:08          444     2196.00    XLON           1990499
 20-Sep-2022       14:53:08          300     2196.00    XLON           1990497
 20-Sep-2022       14:48:48          836     2194.00    XLON           1983433
 20-Sep-2022       14:44:27          847     2193.00    XLON           1976348
 20-Sep-2022       14:41:06          855     2193.00    XLON           1970334
 20-Sep-2022       14:36:21          560     2193.00    XLON           1962739
 20-Sep-2022       14:36:21          218     2193.00    XLON           1962737
 20-Sep-2022       14:36:11          751     2194.00    XLON           1962481
 20-Sep-2022       14:30:17          815     2197.00    XLON           1952693
 20-Sep-2022       14:28:32          150     2196.00    XLON           1949806
 20-Sep-2022       14:28:32          367     2196.00    XLON           1949804
 20-Sep-2022       14:28:32          280     2196.00    XLON           1949802
 20-Sep-2022       14:28:32          753     2196.00    XLON           1949798
 20-Sep-2022       14:23:15          782     2194.00    XLON           1938624
 20-Sep-2022       14:19:11          802     2190.00    XLON           1931589
 20-Sep-2022       14:17:38          865     2190.00    XLON           1928911
 20-Sep-2022       14:13:37          235     2193.00    XLON           1921939
 20-Sep-2022       14:13:37          96      2193.00    XLON           1921937
 20-Sep-2022       14:13:37          529     2193.00    XLON           1921935
 20-Sep-2022       14:11:43          798     2196.00    XLON           1917840
 20-Sep-2022       14:11:43          25      2196.00    XLON           1917838
 20-Sep-2022       14:09:01          870     2197.00    XLON           1911953
 20-Sep-2022       14:08:48          149     2198.00    XLON           1911543
 20-Sep-2022       14:08:48          629     2198.00    XLON           1911540
 20-Sep-2022       14:04:10          801     2197.00    XLON           1902853
 20-Sep-2022       14:01:40          763     2196.00    XLON           1897607
 20-Sep-2022       13:58:55          53      2199.00    XLON           1889569
 20-Sep-2022       13:58:55          282     2199.00    XLON           1889567
 20-Sep-2022       13:58:55          444     2199.00    XLON           1889565
 20-Sep-2022       13:58:55          841     2199.00    XLON           1889563
 20-Sep-2022       13:58:55          756     2199.00    XLON           1889561
 20-Sep-2022       13:58:44          3       2199.00    XLON           1889304
 20-Sep-2022       13:57:33          140     2199.00    XLON           1887630
 20-Sep-2022       13:52:45          54      2197.00    XLON           1878938
 20-Sep-2022       13:49:36          869     2198.00    XLON           1872960
 20-Sep-2022       13:45:55          769     2200.00    XLON           1866970
 20-Sep-2022       13:45:49          764     2201.00    XLON           1866834
 20-Sep-2022       13:42:15          761     2202.00    XLON           1860649
 20-Sep-2022       13:38:07          768     2205.00    XLON           1852927
 20-Sep-2022       13:35:00          866     2204.00    XLON           1847508
 20-Sep-2022       13:33:07          868     2205.00    XLON           1844138
 20-Sep-2022       13:32:17          851     2205.00    XLON           1842515
 20-Sep-2022       13:29:27          781     2201.00    XLON           1833573
 20-Sep-2022       13:25:44          803     2202.00    XLON           1829435
 20-Sep-2022       13:23:44          316     2201.00    XLON           1827493
 20-Sep-2022       13:23:44          444     2201.00    XLON           1827491
 20-Sep-2022       13:20:41          904     2201.00    XLON           1824426
 20-Sep-2022       13:06:35          294     2198.00    XLON           1811425
 20-Sep-2022       13:06:35          544     2198.00    XLON           1811423
 20-Sep-2022       13:01:50          870     2199.00    XLON           1806647
 20-Sep-2022       12:58:52          763     2200.00    XLON           1803016
 20-Sep-2022       12:51:37          777     2196.00    XLON           1796323
 20-Sep-2022       12:44:17          892     2197.00    XLON           1789081
 20-Sep-2022       12:36:50          729     2194.00    XLON           1782800
 20-Sep-2022       12:36:50          44      2194.00    XLON           1782798
 20-Sep-2022       12:36:50          82      2194.00    XLON           1782796
 20-Sep-2022       12:36:05          765     2194.00    XLON           1782234
 20-Sep-2022       12:31:42          841     2194.00    XLON           1778102
 20-Sep-2022       12:25:35          913     2197.00    XLON           1772676
 20-Sep-2022       12:17:43          907     2199.00    XLON           1766662
 20-Sep-2022       12:05:45          815     2200.00    XLON           1758195
 20-Sep-2022       11:57:28          805     2201.00    XLON           1752354
 20-Sep-2022       11:52:11          622     2202.00    XLON           1749311
 20-Sep-2022       11:52:11          256     2202.00    XLON           1749309
 20-Sep-2022       11:40:21          759     2202.00    XLON           1740781
 20-Sep-2022       11:34:09          750     2202.00    XLON           1736773
 20-Sep-2022       11:25:02          846     2206.00    XLON           1732027
 20-Sep-2022       11:12:02          786     2206.00    XLON           1725278
 20-Sep-2022       11:02:34          846     2209.00    XLON           1719383
 20-Sep-2022       10:57:00          735     2208.00    XLON           1715981
 20-Sep-2022       10:47:43          812     2207.00    XLON           1710054
 20-Sep-2022       10:41:37          747     2207.00    XLON           1705384
 20-Sep-2022       10:41:37          88      2207.00    XLON           1705382
 20-Sep-2022       10:26:32          862     2205.00    XLON           1695325
 20-Sep-2022       10:15:32          867     2205.00    XLON           1688004
 20-Sep-2022       10:05:26          850     2205.00    XLON           1681782
 20-Sep-2022       09:58:54          805     2208.00    XLON           1676979
 20-Sep-2022       09:54:14          739     2207.00    XLON           1669358
 20-Sep-2022       09:46:20          862     2206.00    XLON           1658370
 20-Sep-2022       09:37:44          413     2206.00    XLON           1646864
 20-Sep-2022       09:37:44          431     2206.00    XLON           1646862
 20-Sep-2022       09:34:30          806     2205.00    XLON           1643180
 20-Sep-2022       09:23:32          755     2203.00    XLON           1629912
 20-Sep-2022       09:18:26          732     2206.00    XLON           1623761
 20-Sep-2022       09:11:17          893     2209.00    XLON           1616208
 20-Sep-2022       09:04:11          757     2208.00    XLON           1607245
 20-Sep-2022       08:58:37          791     2209.00    XLON           1600974
 20-Sep-2022       08:54:45          913     2210.00    XLON           1596235
 20-Sep-2022       08:47:45          815     2213.00    XLON           1587456
 20-Sep-2022       08:41:02          910     2211.00    XLON           1579062
 20-Sep-2022       08:29:50          837     2211.00    XLON           1563689
 20-Sep-2022       08:23:45          834     2210.00    XLON           1554308
 20-Sep-2022       08:16:12          807     2211.00    XLON           1542100
 20-Sep-2022       08:10:54          788     2212.00    XLON           1533743
 20-Sep-2022       08:03:24          865     2215.00    XLON           1519505
 20-Sep-2022       07:57:28          803     2215.00    XLON           1508080
 20-Sep-2022       07:49:41          245     2219.00    XLON           1493919
 20-Sep-2022       07:49:41          635     2219.00    XLON           1493917
 20-Sep-2022       07:42:53          870     2215.00    XLON           1476452
 20-Sep-2022       07:37:42          661     2224.00    XLON           1465608
 20-Sep-2022       07:36:13          227     2224.00    XLON           1462512
 20-Sep-2022       07:31:43          784     2230.00    XLON           1452769
 20-Sep-2022       07:27:31          884     2231.00    XLON           1442233
 20-Sep-2022       07:27:17          746     2232.00    XLON           1441768
 20-Sep-2022       07:21:00          267     2246.00    XLON           1430640
 20-Sep-2022       07:21:00          559     2246.00    XLON           1430638
 20-Sep-2022       07:17:11          850     2247.00    XLON           1423524
 20-Sep-2022       07:13:30          81      2242.00    XLON           1416360
 20-Sep-2022       07:08:40          740     2242.00    XLON           1405004
 20-Sep-2022       07:08:22          382     2243.00    XLON           1404314
 20-Sep-2022       07:08:14          130     2243.00    XLON           1404089
 20-Sep-2022       07:08:14          326     2243.00    XLON           1404087
 20-Sep-2022       07:07:43          776     2243.00    XLON           1403132
 20-Sep-2022       07:02:29          850     2231.00    XLON           1392957
 20-Sep-2022       07:01:32          822     2230.00    XLON           1390908

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEEFMSEESEDU