REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220921:nRSU2070Aa&default-theme=true
RNS Number : 2070A RELX PLC 21 September 2022
21(st) September 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 79,490
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2213.9063 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,057,974 ordinary shares in treasury, and has 1,918,518,228 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,970,295 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 21(st) September 2022
Number of ordinary shares purchased: 79,490
Volume weighted average price paid per share (p): 2213.9063
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
21-Sep-2022 15:08:11 150 2227.00 XLON 2035020
21-Sep-2022 15:08:11 600 2227.00 XLON 2035018
21-Sep-2022 15:08:11 400 2227.00 XLON 2035016
21-Sep-2022 15:08:11 28 2227.00 XLON 2035014
21-Sep-2022 15:05:05 748 2227.00 XLON 2030400
21-Sep-2022 15:01:42 460 2227.00 XLON 2024597
21-Sep-2022 15:01:42 334 2227.00 XLON 2024595
21-Sep-2022 14:58:28 764 2227.00 XLON 2017332
21-Sep-2022 14:56:01 899 2229.00 XLON 2013817
21-Sep-2022 14:51:49 251 2229.00 XLON 2007731
21-Sep-2022 14:51:49 41 2229.00 XLON 2007729
21-Sep-2022 14:51:49 296 2229.00 XLON 2007727
21-Sep-2022 14:51:47 103 2229.00 XLON 2007685
21-Sep-2022 14:51:20 127 2229.00 XLON 2007187
21-Sep-2022 14:47:33 907 2231.00 XLON 2001074
21-Sep-2022 14:47:10 828 2232.00 XLON 2000339
21-Sep-2022 14:39:24 803 2231.00 XLON 1987843
21-Sep-2022 14:36:36 839 2230.00 XLON 1983349
21-Sep-2022 14:31:34 856 2228.00 XLON 1975734
21-Sep-2022 14:30:01 217 2231.00 XLON 1972810
21-Sep-2022 14:30:01 608 2231.00 XLON 1972808
21-Sep-2022 14:28:15 145 2230.00 XLON 1969486
21-Sep-2022 14:25:10 900 2229.00 XLON 1963073
21-Sep-2022 14:19:54 877 2230.00 XLON 1953139
21-Sep-2022 14:15:03 898 2230.00 XLON 1944768
21-Sep-2022 14:15:03 762 2230.00 XLON 1944766
21-Sep-2022 14:10:30 392 2227.00 XLON 1936288
21-Sep-2022 14:10:30 173 2227.00 XLON 1936286
21-Sep-2022 14:10:30 77 2227.00 XLON 1936284
21-Sep-2022 14:10:30 76 2227.00 XLON 1936282
21-Sep-2022 14:10:30 82 2227.00 XLON 1936280
21-Sep-2022 14:05:23 905 2228.00 XLON 1926988
21-Sep-2022 14:02:19 802 2227.00 XLON 1920664
21-Sep-2022 14:01:36 600 2224.00 XLON 1918893
21-Sep-2022 13:59:59 745 2224.00 XLON 1913332
21-Sep-2022 13:54:36 800 2224.00 XLON 1902787
21-Sep-2022 13:51:25 797 2225.00 XLON 1896272
21-Sep-2022 13:50:31 883 2226.00 XLON 1894497
21-Sep-2022 13:44:00 881 2223.00 XLON 1878521
21-Sep-2022 13:40:19 833 2223.00 XLON 1872133
21-Sep-2022 13:39:10 569 2225.00 XLON 1870053
21-Sep-2022 13:39:10 232 2225.00 XLON 1870051
21-Sep-2022 13:35:33 262 2221.00 XLON 1862607
21-Sep-2022 13:35:24 54 2221.00 XLON 1862263
21-Sep-2022 13:35:24 81 2221.00 XLON 1862261
21-Sep-2022 13:35:24 45 2221.00 XLON 1862259
21-Sep-2022 13:35:24 60 2221.00 XLON 1862257
21-Sep-2022 13:35:24 360 2221.00 XLON 1862255
21-Sep-2022 13:35:23 847 2222.00 XLON 1862227
21-Sep-2022 13:30:11 777 2218.00 XLON 1845666
21-Sep-2022 13:30:09 773 2219.00 XLON 1845431
21-Sep-2022 13:26:12 238 2218.00 XLON 1838266
21-Sep-2022 13:21:42 860 2219.00 XLON 1833538
21-Sep-2022 13:18:16 812 2219.00 XLON 1830019
21-Sep-2022 13:10:15 781 2218.00 XLON 1822221
21-Sep-2022 13:07:10 102 2220.00 XLON 1818805
21-Sep-2022 13:07:09 633 2220.00 XLON 1818781
21-Sep-2022 13:04:02 878 2223.00 XLON 1815291
21-Sep-2022 12:55:08 803 2223.00 XLON 1806354
21-Sep-2022 12:50:01 736 2225.00 XLON 1800842
21-Sep-2022 12:42:53 748 2227.00 XLON 1794426
21-Sep-2022 12:40:18 93 2227.00 XLON 1792125
21-Sep-2022 12:40:18 777 2227.00 XLON 1792123
21-Sep-2022 12:31:34 793 2227.00 XLON 1783654
21-Sep-2022 12:31:04 861 2228.00 XLON 1783232
21-Sep-2022 12:28:30 854 2226.00 XLON 1780616
21-Sep-2022 12:11:02 783 2220.00 XLON 1766582
21-Sep-2022 12:06:57 751 2221.00 XLON 1763957
21-Sep-2022 12:00:42 807 2219.00 XLON 1759759
21-Sep-2022 11:57:14 355 2219.00 XLON 1756985
21-Sep-2022 11:51:13 326 2219.00 XLON 1753020
21-Sep-2022 11:51:13 168 2219.00 XLON 1753018
21-Sep-2022 11:34:17 861 2218.00 XLON 1741049
21-Sep-2022 11:26:47 733 2222.00 XLON 1735945
21-Sep-2022 11:19:07 258 2219.00 XLON 1730821
21-Sep-2022 11:19:07 280 2219.00 XLON 1730819
21-Sep-2022 11:19:07 280 2219.00 XLON 1730817
21-Sep-2022 11:19:07 789 2219.00 XLON 1730815
21-Sep-2022 11:03:54 311 2216.00 XLON 1721490
21-Sep-2022 11:03:54 545 2216.00 XLON 1721488
21-Sep-2022 11:03:54 844 2216.00 XLON 1721481
21-Sep-2022 11:02:53 364 2216.00 XLON 1720735
21-Sep-2022 10:50:12 776 2208.00 XLON 1712468
21-Sep-2022 10:43:47 842 2207.00 XLON 1708085
21-Sep-2022 10:32:02 874 2206.00 XLON 1699095
21-Sep-2022 10:25:11 840 2207.00 XLON 1694906
21-Sep-2022 10:17:50 873 2209.00 XLON 1689665
21-Sep-2022 10:04:35 756 2210.00 XLON 1679589
21-Sep-2022 10:04:35 913 2210.00 XLON 1679585
21-Sep-2022 10:02:13 562 2211.00 XLON 1677492
21-Sep-2022 10:02:13 273 2211.00 XLON 1677490
21-Sep-2022 09:41:03 817 2209.00 XLON 1655151
21-Sep-2022 09:34:58 900 2210.00 XLON 1647368
21-Sep-2022 09:27:08 726 2209.00 XLON 1637636
21-Sep-2022 09:27:08 77 2209.00 XLON 1637634
21-Sep-2022 09:18:31 501 2207.00 XLON 1626811
21-Sep-2022 09:18:31 362 2207.00 XLON 1626809
21-Sep-2022 09:18:31 800 2208.00 XLON 1626807
21-Sep-2022 09:04:55 855 2204.00 XLON 1611189
21-Sep-2022 08:58:27 907 2209.00 XLON 1602707
21-Sep-2022 08:50:32 291 2206.00 XLON 1591853
21-Sep-2022 08:50:32 300 2206.00 XLON 1591851
21-Sep-2022 08:50:32 232 2206.00 XLON 1591849
21-Sep-2022 08:45:30 893 2202.00 XLON 1585579
21-Sep-2022 08:42:57 844 2203.00 XLON 1582298
21-Sep-2022 08:34:38 816 2200.00 XLON 1571397
21-Sep-2022 08:29:46 870 2201.00 XLON 1565170
21-Sep-2022 08:27:28 850 2200.00 XLON 1562179
21-Sep-2022 08:21:00 765 2200.00 XLON 1554218
21-Sep-2022 08:14:59 819 2197.00 XLON 1546720
21-Sep-2022 08:13:35 816 2199.00 XLON 1544961
21-Sep-2022 08:07:52 816 2196.00 XLON 1535129
21-Sep-2022 08:02:22 827 2194.00 XLON 1527675
21-Sep-2022 07:52:57 902 2189.00 XLON 1510741
21-Sep-2022 07:49:16 772 2192.00 XLON 1503183
21-Sep-2022 07:45:14 891 2193.00 XLON 1493540
21-Sep-2022 07:38:20 832 2192.00 XLON 1479588
21-Sep-2022 07:32:04 829 2191.00 XLON 1466848
21-Sep-2022 07:28:54 854 2198.00 XLON 1460069
21-Sep-2022 07:26:05 44 2196.00 XLON 1455009
21-Sep-2022 07:26:05 723 2196.00 XLON 1455007
21-Sep-2022 07:21:21 732 2195.00 XLON 1445529
21-Sep-2022 07:17:51 868 2199.00 XLON 1438535
21-Sep-2022 07:13:45 896 2197.00 XLON 1431095
21-Sep-2022 07:10:34 448 2194.00 XLON 1425522
21-Sep-2022 07:10:34 426 2194.00 XLON 1425520
21-Sep-2022 07:05:08 829 2190.00 XLON 1415491
21-Sep-2022 07:02:50 811 2192.00 XLON 1410673
21-Sep-2022 07:02:46 818 2195.00 XLON 1410501
21-Sep-2022 07:01:50 774 2194.00 XLON 1408127
21-Sep-2022 07:01:50 877 2195.00 XLON 1408120
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFMFEESESU
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement