REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/09/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220921:nRSU2070Aa&default-theme=true

RNS Number : 2070A  RELX PLC  21 September 2022

21(st) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,490
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2213.9063 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,057,974 ordinary shares in treasury, and has 1,918,518,228 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,970,295 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  21(st) September 2022
 Number of ordinary shares purchased:               79,490
 Volume weighted average price paid per share (p):  2213.9063

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 21-Sep-2022       15:08:11          150     2227.00    XLON           2035020
 21-Sep-2022       15:08:11          600     2227.00    XLON           2035018
 21-Sep-2022       15:08:11          400     2227.00    XLON           2035016
 21-Sep-2022       15:08:11          28      2227.00    XLON           2035014
 21-Sep-2022       15:05:05          748     2227.00    XLON           2030400
 21-Sep-2022       15:01:42          460     2227.00    XLON           2024597
 21-Sep-2022       15:01:42          334     2227.00    XLON           2024595
 21-Sep-2022       14:58:28          764     2227.00    XLON           2017332
 21-Sep-2022       14:56:01          899     2229.00    XLON           2013817
 21-Sep-2022       14:51:49          251     2229.00    XLON           2007731
 21-Sep-2022       14:51:49          41      2229.00    XLON           2007729
 21-Sep-2022       14:51:49          296     2229.00    XLON           2007727
 21-Sep-2022       14:51:47          103     2229.00    XLON           2007685
 21-Sep-2022       14:51:20          127     2229.00    XLON           2007187
 21-Sep-2022       14:47:33          907     2231.00    XLON           2001074
 21-Sep-2022       14:47:10          828     2232.00    XLON           2000339
 21-Sep-2022       14:39:24          803     2231.00    XLON           1987843
 21-Sep-2022       14:36:36          839     2230.00    XLON           1983349
 21-Sep-2022       14:31:34          856     2228.00    XLON           1975734
 21-Sep-2022       14:30:01          217     2231.00    XLON           1972810
 21-Sep-2022       14:30:01          608     2231.00    XLON           1972808
 21-Sep-2022       14:28:15          145     2230.00    XLON           1969486
 21-Sep-2022       14:25:10          900     2229.00    XLON           1963073
 21-Sep-2022       14:19:54          877     2230.00    XLON           1953139
 21-Sep-2022       14:15:03          898     2230.00    XLON           1944768
 21-Sep-2022       14:15:03          762     2230.00    XLON           1944766
 21-Sep-2022       14:10:30          392     2227.00    XLON           1936288
 21-Sep-2022       14:10:30          173     2227.00    XLON           1936286
 21-Sep-2022       14:10:30          77      2227.00    XLON           1936284
 21-Sep-2022       14:10:30          76      2227.00    XLON           1936282
 21-Sep-2022       14:10:30          82      2227.00    XLON           1936280
 21-Sep-2022       14:05:23          905     2228.00    XLON           1926988
 21-Sep-2022       14:02:19          802     2227.00    XLON           1920664
 21-Sep-2022       14:01:36          600     2224.00    XLON           1918893
 21-Sep-2022       13:59:59          745     2224.00    XLON           1913332
 21-Sep-2022       13:54:36          800     2224.00    XLON           1902787
 21-Sep-2022       13:51:25          797     2225.00    XLON           1896272
 21-Sep-2022       13:50:31          883     2226.00    XLON           1894497
 21-Sep-2022       13:44:00          881     2223.00    XLON           1878521
 21-Sep-2022       13:40:19          833     2223.00    XLON           1872133
 21-Sep-2022       13:39:10          569     2225.00    XLON           1870053
 21-Sep-2022       13:39:10          232     2225.00    XLON           1870051
 21-Sep-2022       13:35:33          262     2221.00    XLON           1862607
 21-Sep-2022       13:35:24          54      2221.00    XLON           1862263
 21-Sep-2022       13:35:24          81      2221.00    XLON           1862261
 21-Sep-2022       13:35:24          45      2221.00    XLON           1862259
 21-Sep-2022       13:35:24          60      2221.00    XLON           1862257
 21-Sep-2022       13:35:24          360     2221.00    XLON           1862255
 21-Sep-2022       13:35:23          847     2222.00    XLON           1862227
 21-Sep-2022       13:30:11          777     2218.00    XLON           1845666
 21-Sep-2022       13:30:09          773     2219.00    XLON           1845431
 21-Sep-2022       13:26:12          238     2218.00    XLON           1838266
 21-Sep-2022       13:21:42          860     2219.00    XLON           1833538
 21-Sep-2022       13:18:16          812     2219.00    XLON           1830019
 21-Sep-2022       13:10:15          781     2218.00    XLON           1822221
 21-Sep-2022       13:07:10          102     2220.00    XLON           1818805
 21-Sep-2022       13:07:09          633     2220.00    XLON           1818781
 21-Sep-2022       13:04:02          878     2223.00    XLON           1815291
 21-Sep-2022       12:55:08          803     2223.00    XLON           1806354
 21-Sep-2022       12:50:01          736     2225.00    XLON           1800842
 21-Sep-2022       12:42:53          748     2227.00    XLON           1794426
 21-Sep-2022       12:40:18          93      2227.00    XLON           1792125
 21-Sep-2022       12:40:18          777     2227.00    XLON           1792123
 21-Sep-2022       12:31:34          793     2227.00    XLON           1783654
 21-Sep-2022       12:31:04          861     2228.00    XLON           1783232
 21-Sep-2022       12:28:30          854     2226.00    XLON           1780616
 21-Sep-2022       12:11:02          783     2220.00    XLON           1766582
 21-Sep-2022       12:06:57          751     2221.00    XLON           1763957
 21-Sep-2022       12:00:42          807     2219.00    XLON           1759759
 21-Sep-2022       11:57:14          355     2219.00    XLON           1756985
 21-Sep-2022       11:51:13          326     2219.00    XLON           1753020
 21-Sep-2022       11:51:13          168     2219.00    XLON           1753018
 21-Sep-2022       11:34:17          861     2218.00    XLON           1741049
 21-Sep-2022       11:26:47          733     2222.00    XLON           1735945
 21-Sep-2022       11:19:07          258     2219.00    XLON           1730821
 21-Sep-2022       11:19:07          280     2219.00    XLON           1730819
 21-Sep-2022       11:19:07          280     2219.00    XLON           1730817
 21-Sep-2022       11:19:07          789     2219.00    XLON           1730815
 21-Sep-2022       11:03:54          311     2216.00    XLON           1721490
 21-Sep-2022       11:03:54          545     2216.00    XLON           1721488
 21-Sep-2022       11:03:54          844     2216.00    XLON           1721481
 21-Sep-2022       11:02:53          364     2216.00    XLON           1720735
 21-Sep-2022       10:50:12          776     2208.00    XLON           1712468
 21-Sep-2022       10:43:47          842     2207.00    XLON           1708085
 21-Sep-2022       10:32:02          874     2206.00    XLON           1699095
 21-Sep-2022       10:25:11          840     2207.00    XLON           1694906
 21-Sep-2022       10:17:50          873     2209.00    XLON           1689665
 21-Sep-2022       10:04:35          756     2210.00    XLON           1679589
 21-Sep-2022       10:04:35          913     2210.00    XLON           1679585
 21-Sep-2022       10:02:13          562     2211.00    XLON           1677492
 21-Sep-2022       10:02:13          273     2211.00    XLON           1677490
 21-Sep-2022       09:41:03          817     2209.00    XLON           1655151
 21-Sep-2022       09:34:58          900     2210.00    XLON           1647368
 21-Sep-2022       09:27:08          726     2209.00    XLON           1637636
 21-Sep-2022       09:27:08          77      2209.00    XLON           1637634
 21-Sep-2022       09:18:31          501     2207.00    XLON           1626811
 21-Sep-2022       09:18:31          362     2207.00    XLON           1626809
 21-Sep-2022       09:18:31          800     2208.00    XLON           1626807
 21-Sep-2022       09:04:55          855     2204.00    XLON           1611189
 21-Sep-2022       08:58:27          907     2209.00    XLON           1602707
 21-Sep-2022       08:50:32          291     2206.00    XLON           1591853
 21-Sep-2022       08:50:32          300     2206.00    XLON           1591851
 21-Sep-2022       08:50:32          232     2206.00    XLON           1591849
 21-Sep-2022       08:45:30          893     2202.00    XLON           1585579
 21-Sep-2022       08:42:57          844     2203.00    XLON           1582298
 21-Sep-2022       08:34:38          816     2200.00    XLON           1571397
 21-Sep-2022       08:29:46          870     2201.00    XLON           1565170
 21-Sep-2022       08:27:28          850     2200.00    XLON           1562179
 21-Sep-2022       08:21:00          765     2200.00    XLON           1554218
 21-Sep-2022       08:14:59          819     2197.00    XLON           1546720
 21-Sep-2022       08:13:35          816     2199.00    XLON           1544961
 21-Sep-2022       08:07:52          816     2196.00    XLON           1535129
 21-Sep-2022       08:02:22          827     2194.00    XLON           1527675
 21-Sep-2022       07:52:57          902     2189.00    XLON           1510741
 21-Sep-2022       07:49:16          772     2192.00    XLON           1503183
 21-Sep-2022       07:45:14          891     2193.00    XLON           1493540
 21-Sep-2022       07:38:20          832     2192.00    XLON           1479588
 21-Sep-2022       07:32:04          829     2191.00    XLON           1466848
 21-Sep-2022       07:28:54          854     2198.00    XLON           1460069
 21-Sep-2022       07:26:05          44      2196.00    XLON           1455009
 21-Sep-2022       07:26:05          723     2196.00    XLON           1455007
 21-Sep-2022       07:21:21          732     2195.00    XLON           1445529
 21-Sep-2022       07:17:51          868     2199.00    XLON           1438535
 21-Sep-2022       07:13:45          896     2197.00    XLON           1431095
 21-Sep-2022       07:10:34          448     2194.00    XLON           1425522
 21-Sep-2022       07:10:34          426     2194.00    XLON           1425520
 21-Sep-2022       07:05:08          829     2190.00    XLON           1415491
 21-Sep-2022       07:02:50          811     2192.00    XLON           1410673
 21-Sep-2022       07:02:46          818     2195.00    XLON           1410501
 21-Sep-2022       07:01:50          774     2194.00    XLON           1408127
 21-Sep-2022       07:01:50          877     2195.00    XLON           1408120

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEFFMFEESESU