REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/09/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220922:nRSV3658Aa&default-theme=true

RNS Number : 3658A  RELX PLC  22 September 2022

22(nd) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,187
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2207.5298 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,137,161 ordinary shares in treasury, and has 1,918,439,041 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 18,049,482 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  22(nd) September 2022
 Number of ordinary shares purchased:               79,187
 Volume weighted average price paid per share (p):  2207.5298

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 22-Sep-2022       15:08:09          143     2176.00    XLON           1791789
 22-Sep-2022       15:08:09          835     2176.00    XLON           1791787
 22-Sep-2022       15:04:31          681     2176.00    XLON           1784814
 22-Sep-2022       15:04:31          130     2176.00    XLON           1784812
 22-Sep-2022       15:01:27          840     2175.00    XLON           1779774
 22-Sep-2022       14:59:04          737     2177.00    XLON           1772824
 22-Sep-2022       14:57:05          337     2177.00    XLON           1769298
 22-Sep-2022       14:57:05          444     2177.00    XLON           1769296
 22-Sep-2022       14:53:48          768     2177.00    XLON           1764035
 22-Sep-2022       14:50:11          521     2180.00    XLON           1758229
 22-Sep-2022       14:50:11          269     2180.00    XLON           1758227
 22-Sep-2022       14:45:40          733     2179.00    XLON           1750321
 22-Sep-2022       14:41:34          246     2181.00    XLON           1743405
 22-Sep-2022       14:41:34          587     2181.00    XLON           1743403
 22-Sep-2022       14:41:34          797     2181.00    XLON           1743401
 22-Sep-2022       14:34:48          750     2183.00    XLON           1732438
 22-Sep-2022       14:33:16          32      2187.00    XLON           1729688
 22-Sep-2022       14:33:16          700     2187.00    XLON           1729686
 22-Sep-2022       14:28:54          873     2189.00    XLON           1720627
 22-Sep-2022       14:27:25          792     2190.00    XLON           1718391
 22-Sep-2022       14:24:08          828     2190.00    XLON           1710415
 22-Sep-2022       14:20:51          832     2191.00    XLON           1704217
 22-Sep-2022       14:17:01          766     2192.00    XLON           1697215
 22-Sep-2022       14:15:18          893     2194.00    XLON           1693877
 22-Sep-2022       14:10:35          896     2193.00    XLON           1682714
 22-Sep-2022       14:08:37          810     2194.00    XLON           1678753
 22-Sep-2022       14:06:38          894     2193.00    XLON           1674996
 22-Sep-2022       14:01:53          894     2195.00    XLON           1664069
 22-Sep-2022       14:01:05          12      2197.00    XLON           1662562
 22-Sep-2022       14:01:05          820     2197.00    XLON           1662560
 22-Sep-2022       13:56:57          853     2195.00    XLON           1651482
 22-Sep-2022       13:53:32          344     2197.00    XLON           1644296
 22-Sep-2022       13:53:32          433     2197.00    XLON           1644298
 22-Sep-2022       13:50:40          746     2196.00    XLON           1637335
 22-Sep-2022       13:48:09          413     2197.00    XLON           1631687
 22-Sep-2022       13:48:09          374     2197.00    XLON           1631685
 22-Sep-2022       13:43:54          841     2199.00    XLON           1622981
 22-Sep-2022       13:41:34          455     2200.00    XLON           1618914
 22-Sep-2022       13:41:31          443     2200.00    XLON           1618819
 22-Sep-2022       13:36:59          733     2204.00    XLON           1610644
 22-Sep-2022       13:34:29          496     2203.00    XLON           1606039
 22-Sep-2022       13:34:29          233     2203.00    XLON           1606037
 22-Sep-2022       13:33:40          774     2205.00    XLON           1604346
 22-Sep-2022       13:30:00          784     2206.00    XLON           1594591
 22-Sep-2022       13:28:00          785     2209.00    XLON           1591009
 22-Sep-2022       13:23:53          789     2211.00    XLON           1586478
 22-Sep-2022       13:20:43          795     2214.00    XLON           1582558
 22-Sep-2022       13:14:02          861     2212.00    XLON           1575438
 22-Sep-2022       13:08:07          756     2212.00    XLON           1569669
 22-Sep-2022       13:01:01          181     2210.00    XLON           1562751
 22-Sep-2022       13:01:01          585     2210.00    XLON           1562749
 22-Sep-2022       12:53:40          840     2213.00    XLON           1555980
 22-Sep-2022       12:50:14          74      2213.00    XLON           1553135
 22-Sep-2022       12:50:14          661     2213.00    XLON           1553133
 22-Sep-2022       12:44:14          774     2212.00    XLON           1548122
 22-Sep-2022       12:37:34          820     2210.00    XLON           1542616
 22-Sep-2022       12:29:59          824     2210.00    XLON           1535094
 22-Sep-2022       12:18:38          754     2213.00    XLON           1527440
 22-Sep-2022       12:17:39          260     2215.00    XLON           1526473
 22-Sep-2022       12:17:39          604     2215.00    XLON           1526471
 22-Sep-2022       12:17:39          239     2215.00    XLON           1526469
 22-Sep-2022       12:06:15          139     2212.00    XLON           1518978
 22-Sep-2022       12:06:15          664     2212.00    XLON           1518976
 22-Sep-2022       12:00:15          808     2210.00    XLON           1515488
 22-Sep-2022       11:51:56          815     2211.00    XLON           1510234
 22-Sep-2022       11:48:57          754     2213.00    XLON           1508271
 22-Sep-2022       11:38:15          823     2215.00    XLON           1501241
 22-Sep-2022       11:27:09          319     2215.00    XLON           1494892
 22-Sep-2022       11:27:09          417     2215.00    XLON           1494890
 22-Sep-2022       11:21:16          780     2218.00    XLON           1491370
 22-Sep-2022       11:12:53          33      2220.00    XLON           1486447
 22-Sep-2022       11:12:53          766     2220.00    XLON           1486445
 22-Sep-2022       11:06:42          856     2222.00    XLON           1482223
 22-Sep-2022       11:01:27          877     2227.00    XLON           1478071
 22-Sep-2022       10:57:40          33      2216.00    XLON           1474768
 22-Sep-2022       10:57:40          831     2216.00    XLON           1474766
 22-Sep-2022       10:54:30          816     2217.00    XLON           1473140
 22-Sep-2022       10:46:25          870     2218.00    XLON           1468712
 22-Sep-2022       10:32:25          903     2220.00    XLON           1460599
 22-Sep-2022       10:30:53          766     2221.00    XLON           1459580
 22-Sep-2022       10:30:53          97      2221.00    XLON           1459582
 22-Sep-2022       10:14:18          262     2218.00    XLON           1449366
 22-Sep-2022       10:14:18          581     2218.00    XLON           1449364
 22-Sep-2022       10:02:54          1       2216.00    XLON           1442587
 22-Sep-2022       10:02:45          806     2216.00    XLON           1442441
 22-Sep-2022       10:00:53          607     2218.00    XLON           1441093
 22-Sep-2022       10:00:42          168     2218.00    XLON           1440920
 22-Sep-2022       09:42:41          903     2217.00    XLON           1417384
 22-Sep-2022       09:34:42          372     2220.00    XLON           1405548
 22-Sep-2022       09:34:42          431     2220.00    XLON           1405546
 22-Sep-2022       09:25:04          825     2219.00    XLON           1394235
 22-Sep-2022       09:18:18          773     2223.00    XLON           1385731
 22-Sep-2022       09:08:18          318     2223.00    XLON           1373725
 22-Sep-2022       09:08:18          483     2223.00    XLON           1373723
 22-Sep-2022       08:57:42          521     2226.00    XLON           1359397
 22-Sep-2022       08:57:42          308     2226.00    XLON           1359399
 22-Sep-2022       08:55:26          832     2229.00    XLON           1356738
 22-Sep-2022       08:46:40          856     2230.00    XLON           1343832
 22-Sep-2022       08:42:50          861     2228.00    XLON           1337311
 22-Sep-2022       08:38:53          427     2227.00    XLON           1331477
 22-Sep-2022       08:38:28          414     2227.00    XLON           1330937
 22-Sep-2022       08:36:32          345     2228.00    XLON           1328314
 22-Sep-2022       08:36:32          440     2228.00    XLON           1328312
 22-Sep-2022       08:36:15          877     2228.00    XLON           1327895
 22-Sep-2022       08:29:36          901     2224.00    XLON           1317441
 22-Sep-2022       08:28:02          809     2226.00    XLON           1315195
 22-Sep-2022       08:21:27          752     2223.00    XLON           1307428
 22-Sep-2022       08:20:42          779     2224.00    XLON           1306351
 22-Sep-2022       08:17:16          762     2223.00    XLON           1302361
 22-Sep-2022       08:08:30          785     2224.00    XLON           1290359
 22-Sep-2022       08:03:19          897     2221.00    XLON           1280275
 22-Sep-2022       08:00:33          842     2222.00    XLON           1275337
 22-Sep-2022       08:00:33          4       2222.00    XLON           1275335
 22-Sep-2022       07:59:51          786     2220.00    XLON           1273996
 22-Sep-2022       07:48:11          833     2210.00    XLON           1251441
 22-Sep-2022       07:43:22          857     2206.00    XLON           1242799
 22-Sep-2022       07:41:03          763     2209.00    XLON           1238079
 22-Sep-2022       07:36:56          809     2211.00    XLON           1229631
 22-Sep-2022       07:30:05          783     2209.00    XLON           1214961
 22-Sep-2022       07:21:21          870     2209.00    XLON           1199947
 22-Sep-2022       07:16:21          789     2209.00    XLON           1189713
 22-Sep-2022       07:14:14          782     2207.00    XLON           1185100
 22-Sep-2022       07:12:48          757     2207.00    XLON           1182045
 22-Sep-2022       07:03:50          840     2204.00    XLON           1165543
 22-Sep-2022       07:02:00          312     2204.00    XLON           1161327
 22-Sep-2022       07:02:00          545     2204.00    XLON           1161325
 22-Sep-2022       07:00:35          768     2200.00    XLON           1158574

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEDFMEEESEFU