REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/09/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220923:nRSW5202Aa&default-theme=true

RNS Number : 5202A  RELX PLC  23 September 2022

23(rd) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,428
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2171.8694 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,216,589 ordinary shares in treasury, and has 1,918,359,613 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 18,128,910 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  23(rd) September 2022
 Number of ordinary shares purchased:               79,428
 Volume weighted average price paid per share (p):  2171.8694

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 23-Sep-2022       15:07:47          491     2185.00    XLON           2033392
 23-Sep-2022       15:06:33          485     2184.00    XLON           2031155
 23-Sep-2022       15:03:47          207     2182.00    XLON           2024917
 23-Sep-2022       15:03:47          541     2182.00    XLON           2024915
 23-Sep-2022       15:00:01          858     2184.00    XLON           2016400
 23-Sep-2022       14:57:55          786     2186.00    XLON           2011700
 23-Sep-2022       14:51:56          591     2188.00    XLON           2000007
 23-Sep-2022       14:51:56          270     2188.00    XLON           2000005
 23-Sep-2022       14:45:23          841     2185.00    XLON           1988002
 23-Sep-2022       14:40:33          71      2182.00    XLON           1979708
 23-Sep-2022       14:40:33          809     2182.00    XLON           1979706
 23-Sep-2022       14:33:20          888     2184.00    XLON           1965905
 23-Sep-2022       14:30:18          766     2183.00    XLON           1960093
 23-Sep-2022       14:25:14          732     2180.00    XLON           1949290
 23-Sep-2022       14:25:10          122     2180.00    XLON           1949074
 23-Sep-2022       14:24:33          490     2181.00    XLON           1947174
 23-Sep-2022       14:24:33          292     2181.00    XLON           1947176
 23-Sep-2022       14:19:57          826     2179.00    XLON           1938029
 23-Sep-2022       14:12:10          867     2179.00    XLON           1922581
 23-Sep-2022       14:08:32          231     2178.00    XLON           1915707
 23-Sep-2022       14:08:32          543     2178.00    XLON           1915705
 23-Sep-2022       14:05:40          516     2176.00    XLON           1910800
 23-Sep-2022       14:05:40          361     2176.00    XLON           1910798
 23-Sep-2022       14:02:27          733     2179.00    XLON           1904612
 23-Sep-2022       13:56:49          803     2181.00    XLON           1888433
 23-Sep-2022       13:48:48          809     2177.00    XLON           1871547
 23-Sep-2022       13:43:34          825     2173.00    XLON           1860187
 23-Sep-2022       13:41:16          280     2172.00    XLON           1855688
 23-Sep-2022       13:36:15          743     2174.00    XLON           1845633
 23-Sep-2022       13:32:31          134     2178.00    XLON           1836737
 23-Sep-2022       13:32:31          616     2178.00    XLON           1836735
 23-Sep-2022       13:30:56          815     2177.00    XLON           1832329
 23-Sep-2022       13:23:41          829     2176.00    XLON           1818539
 23-Sep-2022       13:15:59          181     2173.00    XLON           1807391
 23-Sep-2022       13:15:59          476     2173.00    XLON           1807385
 23-Sep-2022       13:15:59          244     2173.00    XLON           1807381
 23-Sep-2022       13:10:30          785     2169.00    XLON           1799460
 23-Sep-2022       13:00:46          871     2167.00    XLON           1784871
 23-Sep-2022       12:49:46          815     2160.00    XLON           1771382
 23-Sep-2022       12:43:11          747     2159.00    XLON           1763398
 23-Sep-2022       12:33:41          542     2167.00    XLON           1753726
 23-Sep-2022       12:33:41          212     2167.00    XLON           1753724
 23-Sep-2022       12:24:47          752     2169.00    XLON           1743749
 23-Sep-2022       12:15:38          100     2167.00    XLON           1734466
 23-Sep-2022       12:15:38          713     2167.00    XLON           1734464
 23-Sep-2022       12:04:21          816     2162.00    XLON           1723423
 23-Sep-2022       11:56:30          715     2164.00    XLON           1715383
 23-Sep-2022       11:56:30          123     2164.00    XLON           1715381
 23-Sep-2022       11:47:21          881     2162.00    XLON           1707320
 23-Sep-2022       11:37:39          900     2164.00    XLON           1698455
 23-Sep-2022       11:25:09          816     2158.00    XLON           1686177
 23-Sep-2022       11:17:14          732     2156.00    XLON           1678781
 23-Sep-2022       11:06:07          201     2159.00    XLON           1667289
 23-Sep-2022       11:06:07          551     2159.00    XLON           1667287
 23-Sep-2022       10:59:59          814     2164.00    XLON           1657803
 23-Sep-2022       10:50:08          798     2168.00    XLON           1646067
 23-Sep-2022       10:44:22          827     2168.00    XLON           1640372
 23-Sep-2022       10:40:26          520     2168.00    XLON           1636095
 23-Sep-2022       10:40:26          211     2168.00    XLON           1636093
 23-Sep-2022       10:36:51          744     2167.00    XLON           1632265
 23-Sep-2022       10:29:50          730     2168.00    XLON           1625660
 23-Sep-2022       10:29:24          58      2168.00    XLON           1625296
 23-Sep-2022       10:26:53          192     2167.00    XLON           1623042
 23-Sep-2022       10:26:53          681     2167.00    XLON           1623040
 23-Sep-2022       10:20:10          795     2172.00    XLON           1616525
 23-Sep-2022       10:09:04          752     2172.00    XLON           1606673
 23-Sep-2022       10:04:41          839     2170.00    XLON           1602809
 23-Sep-2022       09:58:29          866     2167.00    XLON           1596905
 23-Sep-2022       09:49:50          896     2167.00    XLON           1585882
 23-Sep-2022       09:47:31          756     2168.00    XLON           1583578
 23-Sep-2022       09:44:17          813     2164.00    XLON           1579381
 23-Sep-2022       09:43:41          759     2165.00    XLON           1578733
 23-Sep-2022       09:43:41          774     2165.00    XLON           1578731
 23-Sep-2022       09:37:34          733     2159.00    XLON           1568885
 23-Sep-2022       09:34:25          819     2160.00    XLON           1562453
 23-Sep-2022       09:28:48          727     2162.00    XLON           1554709
 23-Sep-2022       09:26:30          378     2163.00    XLON           1551505
 23-Sep-2022       09:26:30          468     2163.00    XLON           1551503
 23-Sep-2022       09:18:36          352     2164.00    XLON           1541690
 23-Sep-2022       09:18:36          555     2164.00    XLON           1541688
 23-Sep-2022       09:14:56          906     2163.00    XLON           1537332
 23-Sep-2022       09:10:30          880     2162.00    XLON           1532275
 23-Sep-2022       09:06:52          799     2164.00    XLON           1527189
 23-Sep-2022       09:06:52          70      2164.00    XLON           1527187
 23-Sep-2022       09:04:21          784     2163.00    XLON           1523721
 23-Sep-2022       08:59:05          756     2168.00    XLON           1516837
 23-Sep-2022       08:52:27          827     2169.00    XLON           1507442
 23-Sep-2022       08:49:12          807     2171.00    XLON           1502151
 23-Sep-2022       08:45:46          736     2172.00    XLON           1498388
 23-Sep-2022       08:40:42          227     2174.00    XLON           1491602
 23-Sep-2022       08:40:42          500     2174.00    XLON           1491600
 23-Sep-2022       08:40:42          878     2174.00    XLON           1491594
 23-Sep-2022       08:32:54          726     2169.00    XLON           1480265
 23-Sep-2022       08:32:54          75      2169.00    XLON           1480263
 23-Sep-2022       08:28:06          894     2172.00    XLON           1474183
 23-Sep-2022       08:21:50          745     2174.00    XLON           1466348
 23-Sep-2022       08:17:49          736     2172.00    XLON           1461038
 23-Sep-2022       08:16:35          756     2173.00    XLON           1459261
 23-Sep-2022       08:09:01          453     2172.00    XLON           1449512
 23-Sep-2022       08:09:01          362     2172.00    XLON           1449510
 23-Sep-2022       08:04:33          80      2170.00    XLON           1440981
 23-Sep-2022       08:04:33          397     2170.00    XLON           1440979
 23-Sep-2022       08:04:33          385     2170.00    XLON           1440977
 23-Sep-2022       08:03:52          803     2172.00    XLON           1440139
 23-Sep-2022       07:58:05          906     2172.00    XLON           1427951
 23-Sep-2022       07:53:08          697     2175.00    XLON           1418420
 23-Sep-2022       07:53:08          74      2175.00    XLON           1418418
 23-Sep-2022       07:51:52          866     2178.00    XLON           1416323
 23-Sep-2022       07:49:44          80      2177.00    XLON           1412250
 23-Sep-2022       07:46:16          786     2175.00    XLON           1403837
 23-Sep-2022       07:46:16          786     2175.00    XLON           1403835
 23-Sep-2022       07:45:43          746     2176.00    XLON           1402564
 23-Sep-2022       07:38:25          873     2175.00    XLON           1386350
 23-Sep-2022       07:33:41          841     2180.00    XLON           1376110
 23-Sep-2022       07:31:48          862     2183.00    XLON           1371862
 23-Sep-2022       07:30:02          811     2185.00    XLON           1367092
 23-Sep-2022       07:26:51          864     2184.00    XLON           1361469
 23-Sep-2022       07:20:42          656     2179.00    XLON           1350941
 23-Sep-2022       07:20:42          74      2179.00    XLON           1350939
 23-Sep-2022       07:15:00          726     2176.00    XLON           1340664
 23-Sep-2022       07:12:50          854     2174.00    XLON           1336665
 23-Sep-2022       07:11:52          860     2175.00    XLON           1334799
 23-Sep-2022       07:09:23          590     2171.00    XLON           1330470
 23-Sep-2022       07:09:23          253     2171.00    XLON           1330468
 23-Sep-2022       07:04:52          872     2173.00    XLON           1322846
 23-Sep-2022       07:04:30          904     2175.00    XLON           1322411
 23-Sep-2022       07:03:51          815     2173.00    XLON           1321361
 23-Sep-2022       07:01:18          849     2166.00    XLON           1316644

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEWFMDEESEEU