REG - RELX PLC - Transaction in Own Shares
23/09/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220923:nRSW5202Aa&default-theme=true RNS Number : 5202A RELX PLC 23 September 2022 23(rd) September 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 79,428 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2171.8694 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,216,589 ordinary shares in treasury, and has 1,918,359,613 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,128,910 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 23(rd) September 2022 Number of ordinary shares purchased: 79,428 Volume weighted average price paid per share (p): 2171.8694 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 23-Sep-2022 15:07:47 491 2185.00 XLON 2033392 23-Sep-2022 15:06:33 485 2184.00 XLON 2031155 23-Sep-2022 15:03:47 207 2182.00 XLON 2024917 23-Sep-2022 15:03:47 541 2182.00 XLON 2024915 23-Sep-2022 15:00:01 858 2184.00 XLON 2016400 23-Sep-2022 14:57:55 786 2186.00 XLON 2011700 23-Sep-2022 14:51:56 591 2188.00 XLON 2000007 23-Sep-2022 14:51:56 270 2188.00 XLON 2000005 23-Sep-2022 14:45:23 841 2185.00 XLON 1988002 23-Sep-2022 14:40:33 71 2182.00 XLON 1979708 23-Sep-2022 14:40:33 809 2182.00 XLON 1979706 23-Sep-2022 14:33:20 888 2184.00 XLON 1965905 23-Sep-2022 14:30:18 766 2183.00 XLON 1960093 23-Sep-2022 14:25:14 732 2180.00 XLON 1949290 23-Sep-2022 14:25:10 122 2180.00 XLON 1949074 23-Sep-2022 14:24:33 490 2181.00 XLON 1947174 23-Sep-2022 14:24:33 292 2181.00 XLON 1947176 23-Sep-2022 14:19:57 826 2179.00 XLON 1938029 23-Sep-2022 14:12:10 867 2179.00 XLON 1922581 23-Sep-2022 14:08:32 231 2178.00 XLON 1915707 23-Sep-2022 14:08:32 543 2178.00 XLON 1915705 23-Sep-2022 14:05:40 516 2176.00 XLON 1910800 23-Sep-2022 14:05:40 361 2176.00 XLON 1910798 23-Sep-2022 14:02:27 733 2179.00 XLON 1904612 23-Sep-2022 13:56:49 803 2181.00 XLON 1888433 23-Sep-2022 13:48:48 809 2177.00 XLON 1871547 23-Sep-2022 13:43:34 825 2173.00 XLON 1860187 23-Sep-2022 13:41:16 280 2172.00 XLON 1855688 23-Sep-2022 13:36:15 743 2174.00 XLON 1845633 23-Sep-2022 13:32:31 134 2178.00 XLON 1836737 23-Sep-2022 13:32:31 616 2178.00 XLON 1836735 23-Sep-2022 13:30:56 815 2177.00 XLON 1832329 23-Sep-2022 13:23:41 829 2176.00 XLON 1818539 23-Sep-2022 13:15:59 181 2173.00 XLON 1807391 23-Sep-2022 13:15:59 476 2173.00 XLON 1807385 23-Sep-2022 13:15:59 244 2173.00 XLON 1807381 23-Sep-2022 13:10:30 785 2169.00 XLON 1799460 23-Sep-2022 13:00:46 871 2167.00 XLON 1784871 23-Sep-2022 12:49:46 815 2160.00 XLON 1771382 23-Sep-2022 12:43:11 747 2159.00 XLON 1763398 23-Sep-2022 12:33:41 542 2167.00 XLON 1753726 23-Sep-2022 12:33:41 212 2167.00 XLON 1753724 23-Sep-2022 12:24:47 752 2169.00 XLON 1743749 23-Sep-2022 12:15:38 100 2167.00 XLON 1734466 23-Sep-2022 12:15:38 713 2167.00 XLON 1734464 23-Sep-2022 12:04:21 816 2162.00 XLON 1723423 23-Sep-2022 11:56:30 715 2164.00 XLON 1715383 23-Sep-2022 11:56:30 123 2164.00 XLON 1715381 23-Sep-2022 11:47:21 881 2162.00 XLON 1707320 23-Sep-2022 11:37:39 900 2164.00 XLON 1698455 23-Sep-2022 11:25:09 816 2158.00 XLON 1686177 23-Sep-2022 11:17:14 732 2156.00 XLON 1678781 23-Sep-2022 11:06:07 201 2159.00 XLON 1667289 23-Sep-2022 11:06:07 551 2159.00 XLON 1667287 23-Sep-2022 10:59:59 814 2164.00 XLON 1657803 23-Sep-2022 10:50:08 798 2168.00 XLON 1646067 23-Sep-2022 10:44:22 827 2168.00 XLON 1640372 23-Sep-2022 10:40:26 520 2168.00 XLON 1636095 23-Sep-2022 10:40:26 211 2168.00 XLON 1636093 23-Sep-2022 10:36:51 744 2167.00 XLON 1632265 23-Sep-2022 10:29:50 730 2168.00 XLON 1625660 23-Sep-2022 10:29:24 58 2168.00 XLON 1625296 23-Sep-2022 10:26:53 192 2167.00 XLON 1623042 23-Sep-2022 10:26:53 681 2167.00 XLON 1623040 23-Sep-2022 10:20:10 795 2172.00 XLON 1616525 23-Sep-2022 10:09:04 752 2172.00 XLON 1606673 23-Sep-2022 10:04:41 839 2170.00 XLON 1602809 23-Sep-2022 09:58:29 866 2167.00 XLON 1596905 23-Sep-2022 09:49:50 896 2167.00 XLON 1585882 23-Sep-2022 09:47:31 756 2168.00 XLON 1583578 23-Sep-2022 09:44:17 813 2164.00 XLON 1579381 23-Sep-2022 09:43:41 759 2165.00 XLON 1578733 23-Sep-2022 09:43:41 774 2165.00 XLON 1578731 23-Sep-2022 09:37:34 733 2159.00 XLON 1568885 23-Sep-2022 09:34:25 819 2160.00 XLON 1562453 23-Sep-2022 09:28:48 727 2162.00 XLON 1554709 23-Sep-2022 09:26:30 378 2163.00 XLON 1551505 23-Sep-2022 09:26:30 468 2163.00 XLON 1551503 23-Sep-2022 09:18:36 352 2164.00 XLON 1541690 23-Sep-2022 09:18:36 555 2164.00 XLON 1541688 23-Sep-2022 09:14:56 906 2163.00 XLON 1537332 23-Sep-2022 09:10:30 880 2162.00 XLON 1532275 23-Sep-2022 09:06:52 799 2164.00 XLON 1527189 23-Sep-2022 09:06:52 70 2164.00 XLON 1527187 23-Sep-2022 09:04:21 784 2163.00 XLON 1523721 23-Sep-2022 08:59:05 756 2168.00 XLON 1516837 23-Sep-2022 08:52:27 827 2169.00 XLON 1507442 23-Sep-2022 08:49:12 807 2171.00 XLON 1502151 23-Sep-2022 08:45:46 736 2172.00 XLON 1498388 23-Sep-2022 08:40:42 227 2174.00 XLON 1491602 23-Sep-2022 08:40:42 500 2174.00 XLON 1491600 23-Sep-2022 08:40:42 878 2174.00 XLON 1491594 23-Sep-2022 08:32:54 726 2169.00 XLON 1480265 23-Sep-2022 08:32:54 75 2169.00 XLON 1480263 23-Sep-2022 08:28:06 894 2172.00 XLON 1474183 23-Sep-2022 08:21:50 745 2174.00 XLON 1466348 23-Sep-2022 08:17:49 736 2172.00 XLON 1461038 23-Sep-2022 08:16:35 756 2173.00 XLON 1459261 23-Sep-2022 08:09:01 453 2172.00 XLON 1449512 23-Sep-2022 08:09:01 362 2172.00 XLON 1449510 23-Sep-2022 08:04:33 80 2170.00 XLON 1440981 23-Sep-2022 08:04:33 397 2170.00 XLON 1440979 23-Sep-2022 08:04:33 385 2170.00 XLON 1440977 23-Sep-2022 08:03:52 803 2172.00 XLON 1440139 23-Sep-2022 07:58:05 906 2172.00 XLON 1427951 23-Sep-2022 07:53:08 697 2175.00 XLON 1418420 23-Sep-2022 07:53:08 74 2175.00 XLON 1418418 23-Sep-2022 07:51:52 866 2178.00 XLON 1416323 23-Sep-2022 07:49:44 80 2177.00 XLON 1412250 23-Sep-2022 07:46:16 786 2175.00 XLON 1403837 23-Sep-2022 07:46:16 786 2175.00 XLON 1403835 23-Sep-2022 07:45:43 746 2176.00 XLON 1402564 23-Sep-2022 07:38:25 873 2175.00 XLON 1386350 23-Sep-2022 07:33:41 841 2180.00 XLON 1376110 23-Sep-2022 07:31:48 862 2183.00 XLON 1371862 23-Sep-2022 07:30:02 811 2185.00 XLON 1367092 23-Sep-2022 07:26:51 864 2184.00 XLON 1361469 23-Sep-2022 07:20:42 656 2179.00 XLON 1350941 23-Sep-2022 07:20:42 74 2179.00 XLON 1350939 23-Sep-2022 07:15:00 726 2176.00 XLON 1340664 23-Sep-2022 07:12:50 854 2174.00 XLON 1336665 23-Sep-2022 07:11:52 860 2175.00 XLON 1334799 23-Sep-2022 07:09:23 590 2171.00 XLON 1330470 23-Sep-2022 07:09:23 253 2171.00 XLON 1330468 23-Sep-2022 07:04:52 872 2173.00 XLON 1322846 23-Sep-2022 07:04:30 904 2175.00 XLON 1322411 23-Sep-2022 07:03:51 815 2173.00 XLON 1321361 23-Sep-2022 07:01:18 849 2166.00 XLON 1316644 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMDEESEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement