REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/09/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220926:nRSZ7018Aa&default-theme=true

RNS Number : 7018A  RELX PLC  26 September 2022

26(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,804
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2195.7700 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,297,393 ordinary shares in treasury, and has 1,918,278,809 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 18,209,714 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  26(th) September 2022
 Number of ordinary shares purchased:               80,804
 Volume weighted average price paid per share (p):  2195.7700

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 26-Sep-2022       15:07:36          43      2201.00    XLON           2329807
 26-Sep-2022       15:07:36          203     2201.00    XLON           2329805
 26-Sep-2022       15:07:36          373     2201.00    XLON           2329803
 26-Sep-2022       15:04:59          890     2206.00    XLON           2324951
 26-Sep-2022       15:02:02          819     2206.00    XLON           2318838
 26-Sep-2022       14:57:59          795     2207.00    XLON           2309976
 26-Sep-2022       14:55:22          360     2206.00    XLON           2306373
 26-Sep-2022       14:51:06          793     2206.00    XLON           2299360
 26-Sep-2022       14:45:20          96      2205.00    XLON           2288847
 26-Sep-2022       14:45:20          391     2205.00    XLON           2288845
 26-Sep-2022       14:45:20          447     2205.00    XLON           2288843
 26-Sep-2022       14:45:20          878     2205.00    XLON           2288841
 26-Sep-2022       14:45:20          24      2205.00    XLON           2288839
 26-Sep-2022       14:41:40          203     2204.00    XLON           2282409
 26-Sep-2022       14:41:40          244     2204.00    XLON           2282407
 26-Sep-2022       14:41:40          92      2204.00    XLON           2282412
 26-Sep-2022       14:33:06          818     2199.00    XLON           2266886
 26-Sep-2022       14:30:18          377     2199.00    XLON           2260874
 26-Sep-2022       14:30:18          481     2199.00    XLON           2260872
 26-Sep-2022       14:27:18          870     2199.00    XLON           2254965
 26-Sep-2022       14:24:21          738     2201.00    XLON           2248694
 26-Sep-2022       14:24:21          36      2201.00    XLON           2248692
 26-Sep-2022       14:21:06          637     2201.00    XLON           2242794
 26-Sep-2022       14:21:06          165     2201.00    XLON           2242792
 26-Sep-2022       14:15:49          939     2199.00    XLON           2232298
 26-Sep-2022       14:14:41          795     2198.00    XLON           2229923
 26-Sep-2022       14:06:58          884     2192.00    XLON           2214451
 26-Sep-2022       14:02:29          872     2189.00    XLON           2203894
 26-Sep-2022       13:58:10          909     2189.00    XLON           2189954
 26-Sep-2022       13:56:20          867     2190.00    XLON           2186677
 26-Sep-2022       13:51:08          887     2186.00    XLON           2175197
 26-Sep-2022       13:49:28          837     2185.00    XLON           2170702
 26-Sep-2022       13:41:32          785     2178.00    XLON           2154740
 26-Sep-2022       13:39:03          919     2180.00    XLON           2149366
 26-Sep-2022       13:33:23          139     2174.00    XLON           2136274
 26-Sep-2022       13:33:23          389     2174.00    XLON           2136272
 26-Sep-2022       13:33:23          349     2174.00    XLON           2136270
 26-Sep-2022       13:31:31          854     2173.00    XLON           2131376
 26-Sep-2022       13:30:00          841     2173.00    XLON           2124623
 26-Sep-2022       13:21:27          949     2169.00    XLON           2112854
 26-Sep-2022       13:13:04          820     2172.00    XLON           2101367
 26-Sep-2022       13:05:52          863     2179.00    XLON           2093206
 26-Sep-2022       13:00:01          9       2177.00    XLON           2086117
 26-Sep-2022       13:00:01          757     2177.00    XLON           2086115
 26-Sep-2022       12:53:48          941     2173.00    XLON           2078926
 26-Sep-2022       12:44:59          799     2176.00    XLON           2068602
 26-Sep-2022       12:40:25          790     2179.00    XLON           2064665
 26-Sep-2022       12:32:48          566     2186.00    XLON           2056914
 26-Sep-2022       12:32:48          314     2186.00    XLON           2056916
 26-Sep-2022       12:25:18          20      2186.00    XLON           2049433
 26-Sep-2022       12:25:18          770     2186.00    XLON           2049431
 26-Sep-2022       12:16:37          789     2184.00    XLON           2041196
 26-Sep-2022       12:05:03          836     2188.00    XLON           2032213
 26-Sep-2022       12:00:02          803     2193.00    XLON           2027489
 26-Sep-2022       11:51:10          891     2194.00    XLON           2020265
 26-Sep-2022       11:40:02          794     2184.00    XLON           2011583
 26-Sep-2022       11:33:04          272     2180.00    XLON           2006465
 26-Sep-2022       11:33:04          657     2180.00    XLON           2006463
 26-Sep-2022       11:27:20          473     2179.00    XLON           2002364
 26-Sep-2022       11:27:20          345     2179.00    XLON           2002362
 26-Sep-2022       11:18:40          851     2180.00    XLON           1995757
 26-Sep-2022       11:09:06          792     2180.00    XLON           1989720
 26-Sep-2022       11:03:18          766     2180.00    XLON           1985427
 26-Sep-2022       10:55:13          856     2183.00    XLON           1978503
 26-Sep-2022       10:46:01          725     2181.00    XLON           1970857
 26-Sep-2022       10:46:01          169     2181.00    XLON           1970855
 26-Sep-2022       10:39:22          948     2186.00    XLON           1965476
 26-Sep-2022       10:28:50          835     2185.00    XLON           1957066
 26-Sep-2022       10:24:17          775     2188.00    XLON           1953740
 26-Sep-2022       10:13:09          889     2183.00    XLON           1944119
 26-Sep-2022       10:09:01          830     2189.00    XLON           1940099
 26-Sep-2022       10:01:02          917     2186.00    XLON           1933724
 26-Sep-2022       09:53:57          909     2183.00    XLON           1921471
 26-Sep-2022       09:50:59          396     2192.00    XLON           1914880
 26-Sep-2022       09:50:59          465     2192.00    XLON           1914878
 26-Sep-2022       09:41:55          357     2192.00    XLON           1894003
 26-Sep-2022       09:41:55          562     2192.00    XLON           1894001
 26-Sep-2022       09:35:25          795     2198.00    XLON           1878509
 26-Sep-2022       09:28:37          951     2197.00    XLON           1865647
 26-Sep-2022       09:21:40          836     2200.00    XLON           1856467
 26-Sep-2022       09:12:21          947     2197.00    XLON           1845181
 26-Sep-2022       09:07:25          334     2196.00    XLON           1839335
 26-Sep-2022       09:07:25          478     2196.00    XLON           1839333
 26-Sep-2022       08:57:28          940     2193.00    XLON           1826075
 26-Sep-2022       08:56:48          914     2195.00    XLON           1825002
 26-Sep-2022       08:55:54          858     2195.00    XLON           1823699
 26-Sep-2022       08:43:00          339     2189.00    XLON           1804038
 26-Sep-2022       08:43:00          617     2189.00    XLON           1804036
 26-Sep-2022       08:34:56          22      2197.00    XLON           1791240
 26-Sep-2022       08:34:56          379     2197.00    XLON           1791238
 26-Sep-2022       08:34:56          509     2197.00    XLON           1791236
 26-Sep-2022       08:30:26          903     2200.00    XLON           1784972
 26-Sep-2022       08:25:22          777     2202.00    XLON           1778056
 26-Sep-2022       08:18:37          202     2206.00    XLON           1768881
 26-Sep-2022       08:18:37          742     2206.00    XLON           1768877
 26-Sep-2022       08:15:05          820     2206.00    XLON           1764549
 26-Sep-2022       08:10:01          890     2204.00    XLON           1757880
 26-Sep-2022       08:04:50          766     2206.00    XLON           1746609
 26-Sep-2022       08:02:31          847     2205.00    XLON           1743054
 26-Sep-2022       08:01:47          7       2203.00    XLON           1741754
 26-Sep-2022       08:01:47          781     2203.00    XLON           1741752
 26-Sep-2022       07:52:27          154     2202.00    XLON           1723586
 26-Sep-2022       07:52:27          799     2202.00    XLON           1723584
 26-Sep-2022       07:49:03          71      2200.00    XLON           1715932
 26-Sep-2022       07:49:03          802     2200.00    XLON           1715930
 26-Sep-2022       07:45:50          111     2206.00    XLON           1707434
 26-Sep-2022       07:45:50          701     2206.00    XLON           1707432
 26-Sep-2022       07:41:25          955     2211.00    XLON           1697543
 26-Sep-2022       07:37:32          902     2209.00    XLON           1689238
 26-Sep-2022       07:34:25          846     2212.00    XLON           1682189
 26-Sep-2022       07:32:37          843     2216.00    XLON           1677675
 26-Sep-2022       07:29:36          842     2217.00    XLON           1668547
 26-Sep-2022       07:25:17          425     2218.00    XLON           1657724
 26-Sep-2022       07:25:17          414     2218.00    XLON           1657722
 26-Sep-2022       07:24:40          816     2221.00    XLON           1656647
 26-Sep-2022       07:21:20          212     2219.00    XLON           1648630
 26-Sep-2022       07:21:20          685     2219.00    XLON           1648628
 26-Sep-2022       07:16:55          333     2217.00    XLON           1638718
 26-Sep-2022       07:16:55          556     2217.00    XLON           1638716
 26-Sep-2022       07:15:33          857     2217.00    XLON           1635542
 26-Sep-2022       07:14:05          816     2217.00    XLON           1632131
 26-Sep-2022       07:11:43          903     2211.00    XLON           1626775
 26-Sep-2022       07:10:43          814     2216.00    XLON           1624407
 26-Sep-2022       07:08:26          861     2217.00    XLON           1618484
 26-Sep-2022       07:03:36          827     2215.00    XLON           1607033
 26-Sep-2022       07:03:22          1,112   2216.00    XLON           1606612
 26-Sep-2022       07:03:14          954     2217.00    XLON           1606331

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSESFMMEESELU