REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/09/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220927:nRSa9015Aa&default-theme=true

RNS Number : 9015A  RELX PLC  27 September 2022

27(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,873
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2226.5795 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,377,266 ordinary shares in treasury, and has 1,918,198,936 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 18,289,587 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  27(th) September 2022
 Number of ordinary shares purchased:               79,873
 Volume weighted average price paid per share (p):  2226.5795

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 27-Sep-2022       15:08:11          75      2237.00    XLON           2235545
 27-Sep-2022       15:08:11          70      2237.00    XLON           2235543
 27-Sep-2022       15:07:56          200     2236.00    XLON           2235000
 27-Sep-2022       15:07:56          300     2236.00    XLON           2234998
 27-Sep-2022       15:06:36          509     2239.00    XLON           2232291
 27-Sep-2022       15:03:07          411     2239.00    XLON           2226188
 27-Sep-2022       15:02:44          500     2239.00    XLON           2225484
 27-Sep-2022       14:59:48          275     2241.00    XLON           2217640
 27-Sep-2022       14:59:48          531     2241.00    XLON           2217638
 27-Sep-2022       14:57:01          811     2242.00    XLON           2212193
 27-Sep-2022       14:51:17          64      2242.00    XLON           2202316
 27-Sep-2022       14:51:17          874     2242.00    XLON           2202314
 27-Sep-2022       14:49:02          857     2247.00    XLON           2198235
 27-Sep-2022       14:49:02          391     2247.00    XLON           2198231
 27-Sep-2022       14:47:48          300     2247.00    XLON           2196147
 27-Sep-2022       14:47:02          157     2247.00    XLON           2194790
 27-Sep-2022       14:38:36          802     2240.00    XLON           2179037
 27-Sep-2022       14:34:42          500     2237.00    XLON           2171356
 27-Sep-2022       14:34:42          268     2237.00    XLON           2171358
 27-Sep-2022       14:32:13          771     2237.00    XLON           2166358
 27-Sep-2022       14:29:05          940     2235.00    XLON           2159485
 27-Sep-2022       14:25:49          884     2234.00    XLON           2154152
 27-Sep-2022       14:20:36          888     2233.00    XLON           2143264
 27-Sep-2022       14:17:00          765     2232.00    XLON           2136671
 27-Sep-2022       14:17:00          143     2232.00    XLON           2136669
 27-Sep-2022       14:12:20          751     2232.00    XLON           2127688
 27-Sep-2022       14:12:20          166     2232.00    XLON           2127682
 27-Sep-2022       14:07:21          78      2230.00    XLON           2116049
 27-Sep-2022       14:07:21          800     2230.00    XLON           2116047
 27-Sep-2022       14:03:42          432     2229.00    XLON           2107942
 27-Sep-2022       14:03:41          500     2229.00    XLON           2107784
 27-Sep-2022       14:00:35          229     2231.00    XLON           2099386
 27-Sep-2022       14:00:35          569     2231.00    XLON           2099380
 27-Sep-2022       13:56:51          34      2233.00    XLON           2090348
 27-Sep-2022       13:56:51          767     2233.00    XLON           2090350
 27-Sep-2022       13:53:57          667     2237.00    XLON           2084532
 27-Sep-2022       13:53:57          120     2237.00    XLON           2084530
 27-Sep-2022       13:49:25          880     2239.00    XLON           2074983
 27-Sep-2022       13:46:41          940     2241.00    XLON           2069166
 27-Sep-2022       13:43:04          512     2239.00    XLON           2061853
 27-Sep-2022       13:43:04          378     2239.00    XLON           2061851
 27-Sep-2022       13:38:36          915     2241.00    XLON           2052112
 27-Sep-2022       13:37:05          864     2242.00    XLON           2048972
 27-Sep-2022       13:36:14          159     2239.00    XLON           2047504
 27-Sep-2022       13:32:28          351     2238.00    XLON           2038909
 27-Sep-2022       13:32:27          601     2238.00    XLON           2038895
 27-Sep-2022       13:31:10          775     2239.00    XLON           2035500
 27-Sep-2022       13:30:37          63      2237.00    XLON           2033752
 27-Sep-2022       13:29:56          409     2237.00    XLON           2029872
 27-Sep-2022       13:29:56          200     2237.00    XLON           2029870
 27-Sep-2022       13:29:56          200     2237.00    XLON           2029868
 27-Sep-2022       13:23:23          451     2238.00    XLON           2022000
 27-Sep-2022       13:23:23          470     2238.00    XLON           2022003
 27-Sep-2022       13:19:00          572     2235.00    XLON           2016080
 27-Sep-2022       13:19:00          315     2235.00    XLON           2016074
 27-Sep-2022       13:15:46          521     2231.00    XLON           2012890
 27-Sep-2022       13:15:46          370     2231.00    XLON           2012888
 27-Sep-2022       13:10:20          188     2228.00    XLON           2007222
 27-Sep-2022       13:10:20          136     2228.00    XLON           2007220
 27-Sep-2022       13:10:20          499     2228.00    XLON           2007218
 27-Sep-2022       13:09:06          776     2229.00    XLON           2005812
 27-Sep-2022       12:58:16          797     2229.00    XLON           1992158
 27-Sep-2022       12:57:22          778     2232.00    XLON           1991133
 27-Sep-2022       12:52:04          838     2226.00    XLON           1984863
 27-Sep-2022       12:45:49          823     2229.00    XLON           1978266
 27-Sep-2022       12:41:35          727     2224.00    XLON           1973477
 27-Sep-2022       12:41:35          78      2224.00    XLON           1973475
 27-Sep-2022       12:32:24          924     2224.00    XLON           1963502
 27-Sep-2022       12:23:44          789     2226.00    XLON           1954853
 27-Sep-2022       12:18:27          797     2225.00    XLON           1950231
 27-Sep-2022       12:10:51          500     2222.00    XLON           1943621
 27-Sep-2022       12:00:15          865     2224.00    XLON           1934922
 27-Sep-2022       11:57:16          783     2227.00    XLON           1932318
 27-Sep-2022       11:57:00          340     2227.00    XLON           1932014
 27-Sep-2022       11:57:00          840     2227.00    XLON           1932012
 27-Sep-2022       11:45:53          862     2222.00    XLON           1922811
 27-Sep-2022       11:24:25          948     2219.00    XLON           1907392
 27-Sep-2022       11:16:53          868     2217.00    XLON           1901838
 27-Sep-2022       11:09:29          147     2218.00    XLON           1896882
 27-Sep-2022       11:09:29          685     2218.00    XLON           1896880
 27-Sep-2022       10:59:59          900     2221.00    XLON           1889536
 27-Sep-2022       10:57:42          903     2221.00    XLON           1887687
 27-Sep-2022       10:42:38          799     2221.00    XLON           1877416
 27-Sep-2022       10:33:44          771     2227.00    XLON           1871013
 27-Sep-2022       10:23:23          864     2219.00    XLON           1862918
 27-Sep-2022       10:16:37          832     2223.00    XLON           1858397
 27-Sep-2022       10:04:19          902     2220.00    XLON           1848233
 27-Sep-2022       09:57:52          858     2217.00    XLON           1841314
 27-Sep-2022       09:45:12          530     2218.00    XLON           1811278
 27-Sep-2022       09:45:04          405     2218.00    XLON           1810863
 27-Sep-2022       09:38:30          890     2220.00    XLON           1796790
 27-Sep-2022       09:30:50          737     2215.00    XLON           1780688
 27-Sep-2022       09:30:11          39      2215.00    XLON           1778664
 27-Sep-2022       09:24:33          820     2213.00    XLON           1770316
 27-Sep-2022       09:19:02          904     2214.00    XLON           1763170
 27-Sep-2022       09:13:30          730     2212.00    XLON           1755574
 27-Sep-2022       09:13:24          225     2212.00    XLON           1755441
 27-Sep-2022       09:06:54          780     2212.00    XLON           1747494
 27-Sep-2022       09:00:00          786     2213.00    XLON           1737808
 27-Sep-2022       08:55:31          893     2213.00    XLON           1730973
 27-Sep-2022       08:47:12          896     2213.00    XLON           1718664
 27-Sep-2022       08:47:12          829     2213.00    XLON           1718662
 27-Sep-2022       08:39:13          806     2217.00    XLON           1707072
 27-Sep-2022       08:32:56          809     2219.00    XLON           1697816
 27-Sep-2022       08:26:03          13      2222.00    XLON           1687898
 27-Sep-2022       08:26:03          770     2222.00    XLON           1687896
 27-Sep-2022       08:22:20          806     2224.00    XLON           1683487
 27-Sep-2022       08:14:33          815     2224.00    XLON           1672338
 27-Sep-2022       08:07:39          901     2228.00    XLON           1661141
 27-Sep-2022       08:02:57          807     2236.00    XLON           1654964
 27-Sep-2022       08:02:39          19      2236.00    XLON           1654583
 27-Sep-2022       07:59:23          792     2235.00    XLON           1646729
 27-Sep-2022       07:50:39          136     2234.00    XLON           1627769
 27-Sep-2022       07:50:39          319     2234.00    XLON           1627767
 27-Sep-2022       07:50:39          325     2234.00    XLON           1627765
 27-Sep-2022       07:44:39          899     2233.00    XLON           1612588
 27-Sep-2022       07:44:37          869     2234.00    XLON           1612551
 27-Sep-2022       07:34:03          34      2227.00    XLON           1589345
 27-Sep-2022       07:33:46          908     2227.00    XLON           1588582
 27-Sep-2022       07:31:40          866     2222.00    XLON           1583634
 27-Sep-2022       07:25:46          405     2217.00    XLON           1568808
 27-Sep-2022       07:25:46          496     2217.00    XLON           1568806
 27-Sep-2022       07:20:49          850     2217.00    XLON           1558412
 27-Sep-2022       07:15:23          952     2213.00    XLON           1546816
 27-Sep-2022       07:10:35          857     2214.00    XLON           1535138
 27-Sep-2022       07:08:45          944     2219.00    XLON           1531276
 27-Sep-2022       07:08:25          873     2220.00    XLON           1530739
 27-Sep-2022       07:05:14          863     2215.00    XLON           1523780
 27-Sep-2022       07:05:14          937     2215.00    XLON           1523776
 27-Sep-2022       07:01:46          111     2210.00    XLON           1514853
 27-Sep-2022       07:01:46          705     2210.00    XLON           1514851
 27-Sep-2022       07:01:20          398     2212.00    XLON           1513745
 27-Sep-2022       07:01:20          399     2212.00    XLON           1513743
 27-Sep-2022       07:00:29          805     2213.00    XLON           1511298
 27-Sep-2022       07:00:27          758     2214.00    XLON           1510999

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSESFMWEESEDU