REG - RELX PLC - Transaction in Own Shares
28/09/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220928:nRSb0586Ba&default-theme=true RNS Number : 0586B RELX PLC 28 September 2022 28(th) September 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 78,699 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2198.5074 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,455,965 ordinary shares in treasury, and has 1,918,128,963 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,368,286 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 28(th) September 2022 Number of ordinary shares purchased: 78,699 Volume weighted average price paid per share (p): 2198.5074 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 28-Sep-2022 15:07:35 586 2201.00 XLON 2430069 28-Sep-2022 15:04:28 344 2205.00 XLON 2424393 28-Sep-2022 15:04:28 633 2205.00 XLON 2424395 28-Sep-2022 15:02:04 714 2206.00 XLON 2419666 28-Sep-2022 15:02:04 136 2206.00 XLON 2419664 28-Sep-2022 14:57:28 897 2205.00 XLON 2409630 28-Sep-2022 14:53:32 64 2206.00 XLON 2401636 28-Sep-2022 14:53:32 379 2206.00 XLON 2401634 28-Sep-2022 14:53:32 495 2206.00 XLON 2401632 28-Sep-2022 14:50:06 987 2205.00 XLON 2394831 28-Sep-2022 14:45:15 22 2200.00 XLON 2384519 28-Sep-2022 14:45:15 89 2200.00 XLON 2384517 28-Sep-2022 14:45:15 720 2200.00 XLON 2384515 28-Sep-2022 14:40:28 91 2200.00 XLON 2374557 28-Sep-2022 14:40:28 888 2200.00 XLON 2374555 28-Sep-2022 14:36:01 764 2205.00 XLON 2364748 28-Sep-2022 14:36:01 236 2205.00 XLON 2364746 28-Sep-2022 14:31:32 107 2205.00 XLON 2355396 28-Sep-2022 14:31:32 874 2205.00 XLON 2355387 28-Sep-2022 14:28:44 858 2205.00 XLON 2350006 28-Sep-2022 14:25:11 877 2204.00 XLON 2342049 28-Sep-2022 14:22:01 671 2203.00 XLON 2334639 28-Sep-2022 14:22:01 196 2203.00 XLON 2334637 28-Sep-2022 14:18:13 417 2199.00 XLON 2326849 28-Sep-2022 14:15:24 582 2195.00 XLON 2320426 28-Sep-2022 14:15:24 276 2195.00 XLON 2320424 28-Sep-2022 14:12:06 918 2198.00 XLON 2313347 28-Sep-2022 14:08:05 813 2201.00 XLON 2303717 28-Sep-2022 14:04:27 648 2206.00 XLON 2294513 28-Sep-2022 14:04:27 248 2206.00 XLON 2294508 28-Sep-2022 14:01:01 915 2208.00 XLON 2284744 28-Sep-2022 13:57:36 988 2207.00 XLON 2273582 28-Sep-2022 13:52:40 574 2198.00 XLON 2261514 28-Sep-2022 13:52:40 360 2198.00 XLON 2261516 28-Sep-2022 13:49:06 813 2202.00 XLON 2250614 28-Sep-2022 13:45:00 593 2200.00 XLON 2239716 28-Sep-2022 13:45:00 311 2200.00 XLON 2239714 28-Sep-2022 13:42:27 479 2198.00 XLON 2231700 28-Sep-2022 13:41:39 380 2199.00 XLON 2229526 28-Sep-2022 13:37:46 290 2198.00 XLON 2220010 28-Sep-2022 13:37:46 395 2198.00 XLON 2220008 28-Sep-2022 13:37:46 288 2198.00 XLON 2220006 28-Sep-2022 13:36:13 815 2201.00 XLON 2216630 28-Sep-2022 13:32:02 357 2199.00 XLON 2206705 28-Sep-2022 13:32:02 479 2199.00 XLON 2206707 28-Sep-2022 13:32:02 70 2199.00 XLON 2206709 28-Sep-2022 13:30:53 279 2202.00 XLON 2203037 28-Sep-2022 13:30:12 295 2205.00 XLON 2200730 28-Sep-2022 13:29:50 302 2206.00 XLON 2197721 28-Sep-2022 13:26:04 931 2207.00 XLON 2191899 28-Sep-2022 13:20:31 949 2211.00 XLON 2184833 28-Sep-2022 13:17:40 340 2211.00 XLON 2181651 28-Sep-2022 13:17:40 624 2211.00 XLON 2181649 28-Sep-2022 13:10:55 348 2203.00 XLON 2172732 28-Sep-2022 13:05:21 803 2205.00 XLON 2164517 28-Sep-2022 13:02:42 330 2202.00 XLON 2160987 28-Sep-2022 12:57:57 679 2199.00 XLON 2153735 28-Sep-2022 12:57:43 238 2199.00 XLON 2153619 28-Sep-2022 12:51:36 276 2201.00 XLON 2146346 28-Sep-2022 12:51:36 600 2201.00 XLON 2146344 28-Sep-2022 12:45:49 811 2199.00 XLON 2139248 28-Sep-2022 12:38:25 809 2199.00 XLON 2129373 28-Sep-2022 12:34:56 421 2202.00 XLON 2124934 28-Sep-2022 12:34:56 18 2202.00 XLON 2124932 28-Sep-2022 12:32:22 143 2200.00 XLON 2121687 28-Sep-2022 12:27:43 409 2198.00 XLON 2116360 28-Sep-2022 12:27:43 306 2198.00 XLON 2116362 28-Sep-2022 12:27:43 245 2198.00 XLON 2116364 28-Sep-2022 12:16:45 909 2195.00 XLON 2105344 28-Sep-2022 12:15:36 1 2196.00 XLON 2104440 28-Sep-2022 12:08:53 945 2198.00 XLON 2098501 28-Sep-2022 11:58:52 397 2193.00 XLON 2089495 28-Sep-2022 11:58:52 338 2193.00 XLON 2089493 28-Sep-2022 11:51:34 287 2201.00 XLON 2083358 28-Sep-2022 11:51:34 255 2201.00 XLON 2083356 28-Sep-2022 11:51:34 190 2201.00 XLON 2083354 28-Sep-2022 11:45:05 250 2205.00 XLON 2078233 28-Sep-2022 11:45:05 372 2205.00 XLON 2078235 28-Sep-2022 11:45:05 163 2205.00 XLON 2078237 28-Sep-2022 11:34:36 193 2205.00 XLON 2068871 28-Sep-2022 11:34:36 371 2205.00 XLON 2068869 28-Sep-2022 11:34:36 351 2205.00 XLON 2068867 28-Sep-2022 11:27:05 826 2206.00 XLON 2062746 28-Sep-2022 11:17:20 704 2204.00 XLON 2054140 28-Sep-2022 11:17:20 111 2204.00 XLON 2054138 28-Sep-2022 11:14:15 214 2202.00 XLON 2051239 28-Sep-2022 11:10:01 440 2207.00 XLON 2047289 28-Sep-2022 11:01:02 415 2207.00 XLON 2038198 28-Sep-2022 11:01:02 309 2207.00 XLON 2038200 28-Sep-2022 11:01:02 257 2207.00 XLON 2038196 28-Sep-2022 10:54:28 843 2207.00 XLON 2031878 28-Sep-2022 10:46:28 842 2208.00 XLON 2023498 28-Sep-2022 10:37:03 259 2208.00 XLON 2013217 28-Sep-2022 10:37:03 337 2208.00 XLON 2013215 28-Sep-2022 10:37:03 388 2208.00 XLON 2013213 28-Sep-2022 10:32:31 33 2206.00 XLON 2008420 28-Sep-2022 10:28:42 796 2206.00 XLON 2003349 28-Sep-2022 10:24:59 165 2203.00 XLON 1998616 28-Sep-2022 10:23:11 280 2203.00 XLON 1996263 28-Sep-2022 10:13:39 434 2191.00 XLON 1982489 28-Sep-2022 10:13:39 41 2191.00 XLON 1982493 28-Sep-2022 10:13:39 450 2191.00 XLON 1982491 28-Sep-2022 10:08:36 624 2187.00 XLON 1975694 28-Sep-2022 10:00:57 468 2174.00 XLON 1956746 28-Sep-2022 10:00:57 370 2174.00 XLON 1956744 28-Sep-2022 10:00:54 4 2174.00 XLON 1956727 28-Sep-2022 10:00:53 3 2174.00 XLON 1956712 28-Sep-2022 09:56:14 377 2177.00 XLON 1946937 28-Sep-2022 09:48:23 371 2179.00 XLON 1931791 28-Sep-2022 09:48:23 533 2179.00 XLON 1931789 28-Sep-2022 09:43:17 306 2183.00 XLON 1922090 28-Sep-2022 09:43:17 302 2183.00 XLON 1922092 28-Sep-2022 09:43:17 241 2183.00 XLON 1922088 28-Sep-2022 09:34:47 519 2187.00 XLON 1905907 28-Sep-2022 09:34:47 202 2187.00 XLON 1905905 28-Sep-2022 09:30:21 390 2186.00 XLON 1898837 28-Sep-2022 09:30:20 4 2186.00 XLON 1898759 28-Sep-2022 09:24:49 396 2183.00 XLON 1888986 28-Sep-2022 09:24:49 271 2183.00 XLON 1888984 28-Sep-2022 09:18:18 380 2180.00 XLON 1875920 28-Sep-2022 09:18:18 425 2180.00 XLON 1875918 28-Sep-2022 09:16:41 250 2182.00 XLON 1872811 28-Sep-2022 09:10:44 903 2187.00 XLON 1862574 28-Sep-2022 09:05:35 600 2193.00 XLON 1852612 28-Sep-2022 09:03:32 217 2194.00 XLON 1849056 28-Sep-2022 08:56:29 370 2194.00 XLON 1836785 28-Sep-2022 08:56:29 500 2194.00 XLON 1836783 28-Sep-2022 08:54:10 399 2195.00 XLON 1833121 28-Sep-2022 08:50:00 422 2192.00 XLON 1825007 28-Sep-2022 08:50:00 154 2192.00 XLON 1825005 28-Sep-2022 08:47:22 861 2191.00 XLON 1821336 28-Sep-2022 08:41:55 423 2189.00 XLON 1811245 28-Sep-2022 08:41:06 300 2190.00 XLON 1809758 28-Sep-2022 08:35:03 803 2189.00 XLON 1797636 28-Sep-2022 08:30:47 820 2194.00 XLON 1790113 28-Sep-2022 08:28:05 270 2197.00 XLON 1785649 28-Sep-2022 08:23:54 827 2194.00 XLON 1779440 28-Sep-2022 08:21:45 306 2195.00 XLON 1775682 28-Sep-2022 08:19:25 239 2189.00 XLON 1771121 28-Sep-2022 08:18:11 354 2189.00 XLON 1769113 28-Sep-2022 08:12:21 169 2189.00 XLON 1760650 28-Sep-2022 08:12:21 409 2189.00 XLON 1760648 28-Sep-2022 08:12:21 371 2189.00 XLON 1760646 28-Sep-2022 08:07:02 818 2190.00 XLON 1749253 28-Sep-2022 08:01:35 911 2193.00 XLON 1739141 28-Sep-2022 07:59:47 430 2193.00 XLON 1734134 28-Sep-2022 07:53:22 845 2194.00 XLON 1718066 28-Sep-2022 07:49:07 859 2192.00 XLON 1707701 28-Sep-2022 07:45:32 370 2190.00 XLON 1697848 28-Sep-2022 07:40:43 215 2184.00 XLON 1685414 28-Sep-2022 07:40:43 320 2184.00 XLON 1685412 28-Sep-2022 07:40:43 267 2184.00 XLON 1685410 28-Sep-2022 07:39:25 300 2185.00 XLON 1681682 28-Sep-2022 07:37:31 215 2183.00 XLON 1676104 28-Sep-2022 07:36:07 248 2186.00 XLON 1671492 28-Sep-2022 07:31:57 362 2182.00 XLON 1659775 28-Sep-2022 07:31:57 360 2182.00 XLON 1659773 28-Sep-2022 07:31:57 125 2182.00 XLON 1659771 28-Sep-2022 07:31:38 172 2184.00 XLON 1658905 28-Sep-2022 07:23:28 306 2196.00 XLON 1636521 28-Sep-2022 07:23:28 215 2196.00 XLON 1636519 28-Sep-2022 07:23:28 208 2196.00 XLON 1636517 28-Sep-2022 07:23:28 222 2196.00 XLON 1636515 28-Sep-2022 07:23:28 801 2195.00 XLON 1636513 28-Sep-2022 07:19:56 340 2193.00 XLON 1627099 28-Sep-2022 07:19:56 117 2193.00 XLON 1627101 28-Sep-2022 07:18:53 151 2192.00 XLON 1623902 28-Sep-2022 07:15:37 944 2198.00 XLON 1614984 28-Sep-2022 07:12:23 833 2204.00 XLON 1604621 28-Sep-2022 07:09:45 878 2206.00 XLON 1598693 28-Sep-2022 07:06:12 912 2208.00 XLON 1590075 28-Sep-2022 07:03:23 810 2209.00 XLON 1583257 28-Sep-2022 07:01:37 1,172 2212.00 XLON 1578517 28-Sep-2022 07:01:27 758 2213.00 XLON 1578077 28-Sep-2022 07:01:27 103 2213.00 XLON 1578075 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMAEESESU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement