REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/09/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220929:nRSc2349Ba&default-theme=true

RNS Number : 2349B  RELX PLC  29 September 2022

29(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,771
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2186.4873 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,535,736 ordinary shares in treasury, and has 1,918,049,192 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 18,448,057 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  29(th) September 2022
 Number of ordinary shares purchased:               79,771
 Volume weighted average price paid per share (p):  2186.4873

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 29-Sep-2022       15:07:50          709     2192.00    XLON           2331109
 29-Sep-2022       15:07:11          501     2191.00    XLON           2329928
 29-Sep-2022       15:04:31          838     2188.00    XLON           2324378
 29-Sep-2022       14:59:21          235     2185.00    XLON           2312432
 29-Sep-2022       14:59:14          500     2185.00    XLON           2312118
 29-Sep-2022       14:59:09          236     2185.00    XLON           2312000
 29-Sep-2022       14:55:11          353     2184.00    XLON           2304989
 29-Sep-2022       14:55:11          504     2184.00    XLON           2304987
 29-Sep-2022       14:52:58          866     2182.00    XLON           2301037
 29-Sep-2022       14:50:23          452     2180.00    XLON           2295837
 29-Sep-2022       14:50:23          294     2180.00    XLON           2295835
 29-Sep-2022       14:50:22          85      2180.00    XLON           2295831
 29-Sep-2022       14:47:47          846     2180.00    XLON           2291232
 29-Sep-2022       14:43:33          931     2186.00    XLON           2283075
 29-Sep-2022       14:38:23          874     2184.00    XLON           2272083
 29-Sep-2022       14:35:43          969     2186.00    XLON           2266629
 29-Sep-2022       14:35:43          1       2186.00    XLON           2266631
 29-Sep-2022       14:32:49          579     2187.00    XLON           2260455
 29-Sep-2022       14:32:49          260     2187.00    XLON           2260453
 29-Sep-2022       14:30:16          595     2188.00    XLON           2255118
 29-Sep-2022       14:29:21          300     2188.00    XLON           2253010
 29-Sep-2022       14:26:49          833     2187.00    XLON           2247973
 29-Sep-2022       14:21:58          976     2186.00    XLON           2235653
 29-Sep-2022       14:19:30          887     2184.00    XLON           2229515
 29-Sep-2022       14:15:40          844     2185.00    XLON           2221048
 29-Sep-2022       14:15:28          895     2185.00    XLON           2220772
 29-Sep-2022       14:09:58          425     2181.00    XLON           2207731
 29-Sep-2022       14:09:58          413     2181.00    XLON           2207729
 29-Sep-2022       14:07:06          791     2182.00    XLON           2201793
 29-Sep-2022       14:07:06          146     2182.00    XLON           2201791
 29-Sep-2022       14:02:46          874     2181.00    XLON           2191481
 29-Sep-2022       14:00:57          872     2185.00    XLON           2186131
 29-Sep-2022       13:58:27          936     2183.00    XLON           2178423
 29-Sep-2022       13:53:12          838     2183.00    XLON           2168070
 29-Sep-2022       13:51:24          874     2184.00    XLON           2163807
 29-Sep-2022       13:46:54          786     2184.00    XLON           2153497
 29-Sep-2022       13:43:01          890     2185.00    XLON           2145145
 29-Sep-2022       13:39:33          877     2185.00    XLON           2138024
 29-Sep-2022       13:37:08          934     2186.00    XLON           2133528
 29-Sep-2022       13:33:42          845     2185.00    XLON           2125946
 29-Sep-2022       13:31:38          826     2182.00    XLON           2121081
 29-Sep-2022       13:29:21          327     2188.00    XLON           2112722
 29-Sep-2022       13:29:21          501     2188.00    XLON           2112720
 29-Sep-2022       13:24:07          800     2192.00    XLON           2106160
 29-Sep-2022       13:22:46          31      2192.00    XLON           2104556
 29-Sep-2022       13:22:45          934     2192.00    XLON           2104538
 29-Sep-2022       13:18:18          939     2190.00    XLON           2099394
 29-Sep-2022       13:11:58          794     2191.00    XLON           2092300
 29-Sep-2022       13:04:14          884     2192.00    XLON           2082365
 29-Sep-2022       12:59:43          449     2198.00    XLON           2077005
 29-Sep-2022       12:59:43          140     2198.00    XLON           2077003
 29-Sep-2022       12:59:43          140     2198.00    XLON           2077001
 29-Sep-2022       12:59:43          159     2198.00    XLON           2076999
 29-Sep-2022       12:53:05          961     2197.00    XLON           2069718
 29-Sep-2022       12:46:10          964     2198.00    XLON           2063060
 29-Sep-2022       12:40:46          806     2197.00    XLON           2056007
 29-Sep-2022       12:30:01          919     2198.00    XLON           2040161
 29-Sep-2022       12:26:46          897     2199.00    XLON           2036658
 29-Sep-2022       12:14:42          842     2194.00    XLON           2025373
 29-Sep-2022       12:07:45          958     2196.00    XLON           2018475
 29-Sep-2022       11:57:55          156     2196.00    XLON           2009629
 29-Sep-2022       11:57:55          707     2196.00    XLON           2009627
 29-Sep-2022       11:47:32          812     2199.00    XLON           2000432
 29-Sep-2022       11:42:08          902     2204.00    XLON           1995893
 29-Sep-2022       11:34:08          486     2201.00    XLON           1988758
 29-Sep-2022       11:34:08          446     2201.00    XLON           1988756
 29-Sep-2022       11:22:38          848     2198.00    XLON           1979928
 29-Sep-2022       11:11:24          713     2198.00    XLON           1972210
 29-Sep-2022       11:11:24          212     2198.00    XLON           1972208
 29-Sep-2022       11:04:13          939     2193.00    XLON           1966668
 29-Sep-2022       11:00:05          410     2197.00    XLON           1963562
 29-Sep-2022       11:00:05          390     2197.00    XLON           1963560
 29-Sep-2022       10:52:33          51      2192.00    XLON           1956817
 29-Sep-2022       10:52:33          926     2192.00    XLON           1956815
 29-Sep-2022       10:43:43          121     2192.00    XLON           1951075
 29-Sep-2022       10:43:43          838     2192.00    XLON           1951073
 29-Sep-2022       10:32:16          913     2190.00    XLON           1943731
 29-Sep-2022       10:25:57          881     2187.00    XLON           1939313
 29-Sep-2022       10:25:57          82      2187.00    XLON           1939315
 29-Sep-2022       10:18:35          870     2185.00    XLON           1933366
 29-Sep-2022       10:07:31          313     2175.00    XLON           1924928
 29-Sep-2022       10:07:31          510     2175.00    XLON           1924926
 29-Sep-2022       09:58:50          3       2182.00    XLON           1914702
 29-Sep-2022       09:57:30          46      2182.00    XLON           1909933
 29-Sep-2022       09:56:48          907     2182.00    XLON           1907215
 29-Sep-2022       09:47:10          907     2184.00    XLON           1874386
 29-Sep-2022       09:43:06          449     2191.00    XLON           1861562
 29-Sep-2022       09:43:06          440     2191.00    XLON           1861560
 29-Sep-2022       09:34:39          789     2192.00    XLON           1837036
 29-Sep-2022       09:26:34          846     2190.00    XLON           1819021
 29-Sep-2022       09:17:09          420     2191.00    XLON           1807107
 29-Sep-2022       09:17:09          470     2191.00    XLON           1807082
 29-Sep-2022       09:13:08          946     2191.00    XLON           1802011
 29-Sep-2022       09:08:58          892     2187.00    XLON           1797208
 29-Sep-2022       08:56:56          968     2184.00    XLON           1779525
 29-Sep-2022       08:47:53          918     2189.00    XLON           1767055
 29-Sep-2022       08:39:12          923     2181.00    XLON           1755167
 29-Sep-2022       08:32:56          801     2184.00    XLON           1745699
 29-Sep-2022       08:25:58          927     2179.00    XLON           1735416
 29-Sep-2022       08:23:35          921     2181.00    XLON           1731445
 29-Sep-2022       08:15:42          789     2175.00    XLON           1719960
 29-Sep-2022       08:08:16          860     2177.00    XLON           1705777
 29-Sep-2022       08:04:15          831     2173.00    XLON           1698683
 29-Sep-2022       07:58:58          948     2172.00    XLON           1688726
 29-Sep-2022       07:51:53          21      2168.00    XLON           1673443
 29-Sep-2022       07:51:53          859     2168.00    XLON           1673440
 29-Sep-2022       07:45:19          853     2170.00    XLON           1656583
 29-Sep-2022       07:39:38          936     2175.00    XLON           1642880
 29-Sep-2022       07:34:33          867     2180.00    XLON           1629014
 29-Sep-2022       07:31:00          952     2182.00    XLON           1618217
 29-Sep-2022       07:25:45          799     2182.00    XLON           1606333
 29-Sep-2022       07:23:48          888     2182.00    XLON           1602113
 29-Sep-2022       07:17:49          626     2179.00    XLON           1588289
 29-Sep-2022       07:16:50          250     2179.00    XLON           1586311
 29-Sep-2022       07:13:20          679     2182.00    XLON           1579590
 29-Sep-2022       07:13:20          124     2182.00    XLON           1579588
 29-Sep-2022       07:12:11          102     2182.00    XLON           1577339
 29-Sep-2022       07:12:11          686     2182.00    XLON           1577337
 29-Sep-2022       07:08:04          105     2181.00    XLON           1568228
 29-Sep-2022       07:08:04          737     2181.00    XLON           1568226
 29-Sep-2022       07:07:05          962     2181.00    XLON           1566365
 29-Sep-2022       07:01:04          60      2182.00    XLON           1552843
 29-Sep-2022       07:01:03          812     2182.00    XLON           1552766
 29-Sep-2022       07:00:40          791     2184.00    XLON           1551747

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEUFMUEESESU