Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220930:nRSd4254Ba&default-theme=true

RNS Number : 4254B  RELX PLC  30 September 2022

30(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,240
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2193.5592 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,615,976 ordinary shares in treasury, and has 1,917,968,952 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 18,528,297 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  30(th) September 2022
 Number of ordinary shares purchased:               80,240
 Volume weighted average price paid per share (p):  2193.5592

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 30-Sep-2022       15:13:03          486     2203.00    XLON           2238199
 30-Sep-2022       15:10:35          202     2201.00    XLON           2233767
 30-Sep-2022       15:10:35          33      2201.00    XLON           2233765
 30-Sep-2022       15:10:18          54      2201.00    XLON           2233058
 30-Sep-2022       15:10:18          126     2201.00    XLON           2233056
 30-Sep-2022       15:10:18          252     2201.00    XLON           2233054
 30-Sep-2022       15:10:18          84      2201.00    XLON           2233052
 30-Sep-2022       15:10:18          84      2201.00    XLON           2233050
 30-Sep-2022       15:10:18          142     2201.00    XLON           2233048
 30-Sep-2022       15:09:25          804     2203.00    XLON           2231487
 30-Sep-2022       15:06:49          863     2201.00    XLON           2225946
 30-Sep-2022       15:00:38          925     2197.00    XLON           2214679
 30-Sep-2022       14:56:44          596     2194.00    XLON           2206670
 30-Sep-2022       14:56:44          100     2194.00    XLON           2206661
 30-Sep-2022       14:56:44          110     2194.00    XLON           2206659
 30-Sep-2022       14:56:44          64      2194.00    XLON           2206657
 30-Sep-2022       14:56:44          8       2194.00    XLON           2206655
 30-Sep-2022       14:52:59          528     2197.00    XLON           2201238
 30-Sep-2022       14:52:59          452     2197.00    XLON           2201236
 30-Sep-2022       14:50:54          327     2196.00    XLON           2197709
 30-Sep-2022       14:50:54          498     2196.00    XLON           2197707
 30-Sep-2022       14:45:55          259     2197.00    XLON           2188518
 30-Sep-2022       14:45:55          277     2198.00    XLON           2188516
 30-Sep-2022       14:45:55          565     2198.00    XLON           2188514
 30-Sep-2022       14:44:11          50      2197.00    XLON           2185229
 30-Sep-2022       14:44:11          150     2197.00    XLON           2185225
 30-Sep-2022       14:44:04          100     2197.00    XLON           2184988
 30-Sep-2022       14:44:03          300     2197.00    XLON           2184981
 30-Sep-2022       14:39:53          935     2196.00    XLON           2177994
 30-Sep-2022       14:37:32          857     2199.00    XLON           2173392
 30-Sep-2022       14:34:06          36      2197.00    XLON           2166473
 30-Sep-2022       14:34:06          48      2197.00    XLON           2166475
 30-Sep-2022       14:34:06          54      2197.00    XLON           2166477
 30-Sep-2022       14:34:06          54      2197.00    XLON           2166479
 30-Sep-2022       14:34:06          28      2197.00    XLON           2166481
 30-Sep-2022       14:34:06          24      2197.00    XLON           2166471
 30-Sep-2022       14:34:06          24      2197.00    XLON           2166469
 30-Sep-2022       14:34:06          36      2197.00    XLON           2166467
 30-Sep-2022       14:34:06          48      2197.00    XLON           2166465
 30-Sep-2022       14:34:06          36      2197.00    XLON           2166463
 30-Sep-2022       14:34:06          420     2197.00    XLON           2166461
 30-Sep-2022       14:34:06          1       2197.00    XLON           2166459
 30-Sep-2022       14:30:01          677     2194.00    XLON           2157899
 30-Sep-2022       14:30:01          200     2194.00    XLON           2157897
 30-Sep-2022       14:26:40          892     2196.00    XLON           2152104
 30-Sep-2022       14:23:44          798     2194.00    XLON           2144639
 30-Sep-2022       14:20:00          75      2193.00    XLON           2137635
 30-Sep-2022       14:20:00          733     2193.00    XLON           2137633
 30-Sep-2022       14:15:23          903     2191.00    XLON           2122722
 30-Sep-2022       14:12:33          134     2194.00    XLON           2116050
 30-Sep-2022       14:12:33          760     2194.00    XLON           2116048
 30-Sep-2022       14:10:04          860     2192.00    XLON           2109584
 30-Sep-2022       14:10:04          10      2192.00    XLON           2109544
 30-Sep-2022       14:10:00          10      2192.00    XLON           2109436
 30-Sep-2022       14:05:09          836     2190.00    XLON           2098910
 30-Sep-2022       14:01:39          604     2190.00    XLON           2089813
 30-Sep-2022       14:01:19          10      2190.00    XLON           2089060
 30-Sep-2022       14:01:19          10      2190.00    XLON           2089055
 30-Sep-2022       14:01:08          86      2190.00    XLON           2088516
 30-Sep-2022       14:01:08          28      2190.00    XLON           2088514
 30-Sep-2022       14:01:08          28      2190.00    XLON           2088512
 30-Sep-2022       14:01:08          145     2190.00    XLON           2088510
 30-Sep-2022       14:01:08          40      2190.00    XLON           2088411
 30-Sep-2022       14:00:28          233     2191.00    XLON           2085428
 30-Sep-2022       13:59:53          10      2191.00    XLON           2080858
 30-Sep-2022       13:59:53          68      2191.00    XLON           2080856
 30-Sep-2022       13:59:52          32      2191.00    XLON           2080841
 30-Sep-2022       13:59:52          68      2191.00    XLON           2080839
 30-Sep-2022       13:59:52          50      2191.00    XLON           2080834
 30-Sep-2022       13:59:51          300     2191.00    XLON           2080805
 30-Sep-2022       13:59:51          54      2191.00    XLON           2080803
 30-Sep-2022       13:59:51          73      2191.00    XLON           2080799
 30-Sep-2022       13:55:55          796     2195.00    XLON           2071710
 30-Sep-2022       13:52:40          801     2190.00    XLON           2063624
 30-Sep-2022       13:48:06          863     2187.00    XLON           2051698
 30-Sep-2022       13:46:18          921     2189.00    XLON           2047344
 30-Sep-2022       13:44:19          904     2187.00    XLON           2043458
 30-Sep-2022       13:40:51          76      2181.00    XLON           2035983
 30-Sep-2022       13:40:51          748     2181.00    XLON           2035981
 30-Sep-2022       13:37:02          279     2182.00    XLON           2028380
 30-Sep-2022       13:37:02          524     2182.00    XLON           2028376
 30-Sep-2022       13:35:21          168     2183.00    XLON           2024108
 30-Sep-2022       13:35:21          683     2183.00    XLON           2024106
 30-Sep-2022       13:31:55          872     2180.00    XLON           2014801
 30-Sep-2022       13:31:06          951     2183.00    XLON           2012278
 30-Sep-2022       13:25:50          819     2181.00    XLON           2001060
 30-Sep-2022       13:21:55          818     2184.00    XLON           1996356
 30-Sep-2022       13:14:52          876     2184.00    XLON           1986387
 30-Sep-2022       13:08:40          826     2184.00    XLON           1977255
 30-Sep-2022       13:02:55          102     2187.00    XLON           1969456
 30-Sep-2022       13:02:55          857     2187.00    XLON           1969454
 30-Sep-2022       12:58:38          840     2187.00    XLON           1962658
 30-Sep-2022       12:53:02          820     2188.00    XLON           1954749
 30-Sep-2022       12:48:22          505     2189.00    XLON           1950258
 30-Sep-2022       12:47:58          200     2189.00    XLON           1949686
 30-Sep-2022       12:47:58          220     2189.00    XLON           1949674
 30-Sep-2022       12:36:03          977     2186.00    XLON           1937133
 30-Sep-2022       12:30:34          927     2184.00    XLON           1929715
 30-Sep-2022       12:26:22          824     2192.00    XLON           1923011
 30-Sep-2022       12:25:30          112     2190.00    XLON           1919046
 30-Sep-2022       12:25:30          686     2190.00    XLON           1919044
 30-Sep-2022       12:13:40          810     2194.00    XLON           1908577
 30-Sep-2022       12:03:40          956     2196.00    XLON           1900443
 30-Sep-2022       11:56:47          893     2197.00    XLON           1894480
 30-Sep-2022       11:47:11          836     2198.00    XLON           1885967
 30-Sep-2022       11:40:11          700     2201.00    XLON           1880828
 30-Sep-2022       11:40:11          165     2201.00    XLON           1880830
 30-Sep-2022       11:27:19          805     2196.00    XLON           1871248
 30-Sep-2022       11:18:55          159     2195.00    XLON           1865601
 30-Sep-2022       11:18:55          767     2195.00    XLON           1865599
 30-Sep-2022       11:10:21          457     2195.00    XLON           1859246
 30-Sep-2022       11:10:21          383     2195.00    XLON           1859244
 30-Sep-2022       11:02:32          836     2198.00    XLON           1851927
 30-Sep-2022       10:55:18          928     2198.00    XLON           1845162
 30-Sep-2022       10:47:14          789     2200.00    XLON           1837604
 30-Sep-2022       10:41:50          427     2202.00    XLON           1833704
 30-Sep-2022       10:41:50          487     2202.00    XLON           1833706
 30-Sep-2022       10:30:15          516     2203.00    XLON           1826185
 30-Sep-2022       10:30:15          360     2203.00    XLON           1826181
 30-Sep-2022       10:24:23          811     2199.00    XLON           1821594
 30-Sep-2022       10:18:46          837     2203.00    XLON           1817448
 30-Sep-2022       10:10:50          975     2202.00    XLON           1812026
 30-Sep-2022       10:04:59          961     2198.00    XLON           1807517
 30-Sep-2022       09:56:27          105     2191.00    XLON           1796659
 30-Sep-2022       09:56:27          682     2191.00    XLON           1796657
 30-Sep-2022       09:48:10          882     2195.00    XLON           1780288
 30-Sep-2022       09:42:13          847     2194.00    XLON           1769162
 30-Sep-2022       09:37:38          786     2194.00    XLON           1759773
 30-Sep-2022       09:30:49          652     2193.00    XLON           1747989
 30-Sep-2022       09:30:49          227     2193.00    XLON           1747991
 30-Sep-2022       09:26:26          796     2195.00    XLON           1741345
 30-Sep-2022       09:26:26          142     2195.00    XLON           1741343
 30-Sep-2022       09:17:59          834     2199.00    XLON           1730958
 30-Sep-2022       09:12:24          842     2199.00    XLON           1724572
 30-Sep-2022       09:00:55          200     2198.00    XLON           1710729
 30-Sep-2022       09:00:55          772     2198.00    XLON           1710727
 30-Sep-2022       08:54:59          915     2200.00    XLON           1703523
 30-Sep-2022       08:46:23          766     2196.00    XLON           1691027
 30-Sep-2022       08:46:18          200     2196.00    XLON           1690893
 30-Sep-2022       08:43:37          871     2198.00    XLON           1687237
 30-Sep-2022       08:42:20          297     2197.00    XLON           1684775
 30-Sep-2022       08:40:09          669     2198.00    XLON           1681718
 30-Sep-2022       08:40:09          191     2198.00    XLON           1681716
 30-Sep-2022       08:36:52          214     2198.00    XLON           1677133
 30-Sep-2022       08:36:46          544     2198.00    XLON           1677060
 30-Sep-2022       08:36:46          186     2198.00    XLON           1677056
 30-Sep-2022       08:35:19          943     2200.00    XLON           1674859
 30-Sep-2022       08:32:00          49      2204.00    XLON           1669477
 30-Sep-2022       08:32:00          822     2204.00    XLON           1669479
 30-Sep-2022       08:22:16          580     2201.00    XLON           1657736
 30-Sep-2022       08:22:16          300     2201.00    XLON           1657734
 30-Sep-2022       08:17:03          318     2204.00    XLON           1650772
 30-Sep-2022       08:17:03          573     2204.00    XLON           1650769
 30-Sep-2022       08:11:56          789     2197.00    XLON           1644574
 30-Sep-2022       08:06:28          382     2197.00    XLON           1633077
 30-Sep-2022       08:06:28          450     2197.00    XLON           1633075
 30-Sep-2022       07:56:28          855     2195.00    XLON           1614199
 30-Sep-2022       07:46:07          861     2194.00    XLON           1591322
 30-Sep-2022       07:35:58          582     2194.00    XLON           1566170
 30-Sep-2022       07:35:58          397     2194.00    XLON           1566172
 30-Sep-2022       07:29:35          821     2192.00    XLON           1549526
 30-Sep-2022       07:18:03          108     2180.00    XLON           1525404
 30-Sep-2022       07:18:03          840     2180.00    XLON           1525402
 30-Sep-2022       07:13:08          857     2175.00    XLON           1514920
 30-Sep-2022       07:05:14          943     2189.00    XLON           1496432
 30-Sep-2022       07:05:14          863     2189.00    XLON           1496430
 30-Sep-2022       07:01:41          811     2188.00    XLON           1488141
 30-Sep-2022       07:01:34          856     2189.00    XLON           1487921

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDIFISEESEIU

Recent news on Relx

See all news