REG - RELX PLC - Transaction in Own Shares
30/09/2022 17:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220930:nRSd4254Ba&default-theme=true RNS Number : 4254B RELX PLC 30 September 2022 30(th) September 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 80,240 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2193.5592 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,615,976 ordinary shares in treasury, and has 1,917,968,952 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,528,297 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 30(th) September 2022 Number of ordinary shares purchased: 80,240 Volume weighted average price paid per share (p): 2193.5592 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 30-Sep-2022 15:13:03 486 2203.00 XLON 2238199 30-Sep-2022 15:10:35 202 2201.00 XLON 2233767 30-Sep-2022 15:10:35 33 2201.00 XLON 2233765 30-Sep-2022 15:10:18 54 2201.00 XLON 2233058 30-Sep-2022 15:10:18 126 2201.00 XLON 2233056 30-Sep-2022 15:10:18 252 2201.00 XLON 2233054 30-Sep-2022 15:10:18 84 2201.00 XLON 2233052 30-Sep-2022 15:10:18 84 2201.00 XLON 2233050 30-Sep-2022 15:10:18 142 2201.00 XLON 2233048 30-Sep-2022 15:09:25 804 2203.00 XLON 2231487 30-Sep-2022 15:06:49 863 2201.00 XLON 2225946 30-Sep-2022 15:00:38 925 2197.00 XLON 2214679 30-Sep-2022 14:56:44 596 2194.00 XLON 2206670 30-Sep-2022 14:56:44 100 2194.00 XLON 2206661 30-Sep-2022 14:56:44 110 2194.00 XLON 2206659 30-Sep-2022 14:56:44 64 2194.00 XLON 2206657 30-Sep-2022 14:56:44 8 2194.00 XLON 2206655 30-Sep-2022 14:52:59 528 2197.00 XLON 2201238 30-Sep-2022 14:52:59 452 2197.00 XLON 2201236 30-Sep-2022 14:50:54 327 2196.00 XLON 2197709 30-Sep-2022 14:50:54 498 2196.00 XLON 2197707 30-Sep-2022 14:45:55 259 2197.00 XLON 2188518 30-Sep-2022 14:45:55 277 2198.00 XLON 2188516 30-Sep-2022 14:45:55 565 2198.00 XLON 2188514 30-Sep-2022 14:44:11 50 2197.00 XLON 2185229 30-Sep-2022 14:44:11 150 2197.00 XLON 2185225 30-Sep-2022 14:44:04 100 2197.00 XLON 2184988 30-Sep-2022 14:44:03 300 2197.00 XLON 2184981 30-Sep-2022 14:39:53 935 2196.00 XLON 2177994 30-Sep-2022 14:37:32 857 2199.00 XLON 2173392 30-Sep-2022 14:34:06 36 2197.00 XLON 2166473 30-Sep-2022 14:34:06 48 2197.00 XLON 2166475 30-Sep-2022 14:34:06 54 2197.00 XLON 2166477 30-Sep-2022 14:34:06 54 2197.00 XLON 2166479 30-Sep-2022 14:34:06 28 2197.00 XLON 2166481 30-Sep-2022 14:34:06 24 2197.00 XLON 2166471 30-Sep-2022 14:34:06 24 2197.00 XLON 2166469 30-Sep-2022 14:34:06 36 2197.00 XLON 2166467 30-Sep-2022 14:34:06 48 2197.00 XLON 2166465 30-Sep-2022 14:34:06 36 2197.00 XLON 2166463 30-Sep-2022 14:34:06 420 2197.00 XLON 2166461 30-Sep-2022 14:34:06 1 2197.00 XLON 2166459 30-Sep-2022 14:30:01 677 2194.00 XLON 2157899 30-Sep-2022 14:30:01 200 2194.00 XLON 2157897 30-Sep-2022 14:26:40 892 2196.00 XLON 2152104 30-Sep-2022 14:23:44 798 2194.00 XLON 2144639 30-Sep-2022 14:20:00 75 2193.00 XLON 2137635 30-Sep-2022 14:20:00 733 2193.00 XLON 2137633 30-Sep-2022 14:15:23 903 2191.00 XLON 2122722 30-Sep-2022 14:12:33 134 2194.00 XLON 2116050 30-Sep-2022 14:12:33 760 2194.00 XLON 2116048 30-Sep-2022 14:10:04 860 2192.00 XLON 2109584 30-Sep-2022 14:10:04 10 2192.00 XLON 2109544 30-Sep-2022 14:10:00 10 2192.00 XLON 2109436 30-Sep-2022 14:05:09 836 2190.00 XLON 2098910 30-Sep-2022 14:01:39 604 2190.00 XLON 2089813 30-Sep-2022 14:01:19 10 2190.00 XLON 2089060 30-Sep-2022 14:01:19 10 2190.00 XLON 2089055 30-Sep-2022 14:01:08 86 2190.00 XLON 2088516 30-Sep-2022 14:01:08 28 2190.00 XLON 2088514 30-Sep-2022 14:01:08 28 2190.00 XLON 2088512 30-Sep-2022 14:01:08 145 2190.00 XLON 2088510 30-Sep-2022 14:01:08 40 2190.00 XLON 2088411 30-Sep-2022 14:00:28 233 2191.00 XLON 2085428 30-Sep-2022 13:59:53 10 2191.00 XLON 2080858 30-Sep-2022 13:59:53 68 2191.00 XLON 2080856 30-Sep-2022 13:59:52 32 2191.00 XLON 2080841 30-Sep-2022 13:59:52 68 2191.00 XLON 2080839 30-Sep-2022 13:59:52 50 2191.00 XLON 2080834 30-Sep-2022 13:59:51 300 2191.00 XLON 2080805 30-Sep-2022 13:59:51 54 2191.00 XLON 2080803 30-Sep-2022 13:59:51 73 2191.00 XLON 2080799 30-Sep-2022 13:55:55 796 2195.00 XLON 2071710 30-Sep-2022 13:52:40 801 2190.00 XLON 2063624 30-Sep-2022 13:48:06 863 2187.00 XLON 2051698 30-Sep-2022 13:46:18 921 2189.00 XLON 2047344 30-Sep-2022 13:44:19 904 2187.00 XLON 2043458 30-Sep-2022 13:40:51 76 2181.00 XLON 2035983 30-Sep-2022 13:40:51 748 2181.00 XLON 2035981 30-Sep-2022 13:37:02 279 2182.00 XLON 2028380 30-Sep-2022 13:37:02 524 2182.00 XLON 2028376 30-Sep-2022 13:35:21 168 2183.00 XLON 2024108 30-Sep-2022 13:35:21 683 2183.00 XLON 2024106 30-Sep-2022 13:31:55 872 2180.00 XLON 2014801 30-Sep-2022 13:31:06 951 2183.00 XLON 2012278 30-Sep-2022 13:25:50 819 2181.00 XLON 2001060 30-Sep-2022 13:21:55 818 2184.00 XLON 1996356 30-Sep-2022 13:14:52 876 2184.00 XLON 1986387 30-Sep-2022 13:08:40 826 2184.00 XLON 1977255 30-Sep-2022 13:02:55 102 2187.00 XLON 1969456 30-Sep-2022 13:02:55 857 2187.00 XLON 1969454 30-Sep-2022 12:58:38 840 2187.00 XLON 1962658 30-Sep-2022 12:53:02 820 2188.00 XLON 1954749 30-Sep-2022 12:48:22 505 2189.00 XLON 1950258 30-Sep-2022 12:47:58 200 2189.00 XLON 1949686 30-Sep-2022 12:47:58 220 2189.00 XLON 1949674 30-Sep-2022 12:36:03 977 2186.00 XLON 1937133 30-Sep-2022 12:30:34 927 2184.00 XLON 1929715 30-Sep-2022 12:26:22 824 2192.00 XLON 1923011 30-Sep-2022 12:25:30 112 2190.00 XLON 1919046 30-Sep-2022 12:25:30 686 2190.00 XLON 1919044 30-Sep-2022 12:13:40 810 2194.00 XLON 1908577 30-Sep-2022 12:03:40 956 2196.00 XLON 1900443 30-Sep-2022 11:56:47 893 2197.00 XLON 1894480 30-Sep-2022 11:47:11 836 2198.00 XLON 1885967 30-Sep-2022 11:40:11 700 2201.00 XLON 1880828 30-Sep-2022 11:40:11 165 2201.00 XLON 1880830 30-Sep-2022 11:27:19 805 2196.00 XLON 1871248 30-Sep-2022 11:18:55 159 2195.00 XLON 1865601 30-Sep-2022 11:18:55 767 2195.00 XLON 1865599 30-Sep-2022 11:10:21 457 2195.00 XLON 1859246 30-Sep-2022 11:10:21 383 2195.00 XLON 1859244 30-Sep-2022 11:02:32 836 2198.00 XLON 1851927 30-Sep-2022 10:55:18 928 2198.00 XLON 1845162 30-Sep-2022 10:47:14 789 2200.00 XLON 1837604 30-Sep-2022 10:41:50 427 2202.00 XLON 1833704 30-Sep-2022 10:41:50 487 2202.00 XLON 1833706 30-Sep-2022 10:30:15 516 2203.00 XLON 1826185 30-Sep-2022 10:30:15 360 2203.00 XLON 1826181 30-Sep-2022 10:24:23 811 2199.00 XLON 1821594 30-Sep-2022 10:18:46 837 2203.00 XLON 1817448 30-Sep-2022 10:10:50 975 2202.00 XLON 1812026 30-Sep-2022 10:04:59 961 2198.00 XLON 1807517 30-Sep-2022 09:56:27 105 2191.00 XLON 1796659 30-Sep-2022 09:56:27 682 2191.00 XLON 1796657 30-Sep-2022 09:48:10 882 2195.00 XLON 1780288 30-Sep-2022 09:42:13 847 2194.00 XLON 1769162 30-Sep-2022 09:37:38 786 2194.00 XLON 1759773 30-Sep-2022 09:30:49 652 2193.00 XLON 1747989 30-Sep-2022 09:30:49 227 2193.00 XLON 1747991 30-Sep-2022 09:26:26 796 2195.00 XLON 1741345 30-Sep-2022 09:26:26 142 2195.00 XLON 1741343 30-Sep-2022 09:17:59 834 2199.00 XLON 1730958 30-Sep-2022 09:12:24 842 2199.00 XLON 1724572 30-Sep-2022 09:00:55 200 2198.00 XLON 1710729 30-Sep-2022 09:00:55 772 2198.00 XLON 1710727 30-Sep-2022 08:54:59 915 2200.00 XLON 1703523 30-Sep-2022 08:46:23 766 2196.00 XLON 1691027 30-Sep-2022 08:46:18 200 2196.00 XLON 1690893 30-Sep-2022 08:43:37 871 2198.00 XLON 1687237 30-Sep-2022 08:42:20 297 2197.00 XLON 1684775 30-Sep-2022 08:40:09 669 2198.00 XLON 1681718 30-Sep-2022 08:40:09 191 2198.00 XLON 1681716 30-Sep-2022 08:36:52 214 2198.00 XLON 1677133 30-Sep-2022 08:36:46 544 2198.00 XLON 1677060 30-Sep-2022 08:36:46 186 2198.00 XLON 1677056 30-Sep-2022 08:35:19 943 2200.00 XLON 1674859 30-Sep-2022 08:32:00 49 2204.00 XLON 1669477 30-Sep-2022 08:32:00 822 2204.00 XLON 1669479 30-Sep-2022 08:22:16 580 2201.00 XLON 1657736 30-Sep-2022 08:22:16 300 2201.00 XLON 1657734 30-Sep-2022 08:17:03 318 2204.00 XLON 1650772 30-Sep-2022 08:17:03 573 2204.00 XLON 1650769 30-Sep-2022 08:11:56 789 2197.00 XLON 1644574 30-Sep-2022 08:06:28 382 2197.00 XLON 1633077 30-Sep-2022 08:06:28 450 2197.00 XLON 1633075 30-Sep-2022 07:56:28 855 2195.00 XLON 1614199 30-Sep-2022 07:46:07 861 2194.00 XLON 1591322 30-Sep-2022 07:35:58 582 2194.00 XLON 1566170 30-Sep-2022 07:35:58 397 2194.00 XLON 1566172 30-Sep-2022 07:29:35 821 2192.00 XLON 1549526 30-Sep-2022 07:18:03 108 2180.00 XLON 1525404 30-Sep-2022 07:18:03 840 2180.00 XLON 1525402 30-Sep-2022 07:13:08 857 2175.00 XLON 1514920 30-Sep-2022 07:05:14 943 2189.00 XLON 1496432 30-Sep-2022 07:05:14 863 2189.00 XLON 1496430 30-Sep-2022 07:01:41 811 2188.00 XLON 1488141 30-Sep-2022 07:01:34 856 2189.00 XLON 1487921 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDIFISEESEIU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement