REG - RELX PLC - Transaction in Own Shares
03/10/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221003:nRSC6273Ba&default-theme=true RNS Number : 6273B RELX PLC 03 October 2022 3(rd) October 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 79,962 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2186.2262 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,695,938 ordinary shares in treasury, and has 1,917,888,990 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,608,259 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3(rd) October 2022 Number of ordinary shares purchased: 79,962 Volume weighted average price paid per share (p): 2186.2262 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 03-Oct-2022 15:13:02 632 2199.00 XLON 1323825 03-Oct-2022 15:10:23 4 2199.00 XLON 1318391 03-Oct-2022 15:10:23 10 2199.00 XLON 1318389 03-Oct-2022 15:10:23 100 2199.00 XLON 1318387 03-Oct-2022 15:10:23 291 2199.00 XLON 1318385 03-Oct-2022 15:10:23 69 2199.00 XLON 1318383 03-Oct-2022 15:10:23 480 2199.00 XLON 1318381 03-Oct-2022 15:07:28 938 2199.00 XLON 1313060 03-Oct-2022 15:04:35 341 2201.00 XLON 1307864 03-Oct-2022 15:04:35 563 2201.00 XLON 1307862 03-Oct-2022 15:00:47 858 2201.00 XLON 1301449 03-Oct-2022 14:58:36 849 2203.00 XLON 1295646 03-Oct-2022 14:57:01 100 2203.00 XLON 1293470 03-Oct-2022 14:57:01 5 2203.00 XLON 1293468 03-Oct-2022 14:53:25 662 2202.00 XLON 1287950 03-Oct-2022 14:53:25 292 2202.00 XLON 1287948 03-Oct-2022 14:50:32 825 2204.00 XLON 1283254 03-Oct-2022 14:45:41 14 2204.00 XLON 1274292 03-Oct-2022 14:45:41 921 2204.00 XLON 1274294 03-Oct-2022 14:42:33 189 2202.00 XLON 1268821 03-Oct-2022 14:42:33 607 2202.00 XLON 1268819 03-Oct-2022 14:41:00 948 2203.00 XLON 1266222 03-Oct-2022 14:36:41 808 2203.00 XLON 1258035 03-Oct-2022 14:33:06 908 2200.00 XLON 1251106 03-Oct-2022 14:33:05 61 2200.00 XLON 1251034 03-Oct-2022 14:29:00 869 2202.00 XLON 1241472 03-Oct-2022 14:24:53 807 2199.00 XLON 1232343 03-Oct-2022 14:20:44 31 2204.00 XLON 1224065 03-Oct-2022 14:20:44 918 2204.00 XLON 1224063 03-Oct-2022 14:17:41 968 2204.00 XLON 1217808 03-Oct-2022 14:13:53 810 2209.00 XLON 1209493 03-Oct-2022 14:09:14 932 2206.00 XLON 1199980 03-Oct-2022 14:06:49 571 2207.00 XLON 1194048 03-Oct-2022 14:06:48 339 2207.00 XLON 1194005 03-Oct-2022 14:05:06 838 2205.00 XLON 1189792 03-Oct-2022 14:03:18 166 2204.00 XLON 1186149 03-Oct-2022 14:01:11 92 2203.00 XLON 1180311 03-Oct-2022 14:01:06 182 2203.00 XLON 1179899 03-Oct-2022 13:56:20 162 2197.00 XLON 1165754 03-Oct-2022 13:56:20 687 2197.00 XLON 1165752 03-Oct-2022 13:52:49 807 2199.00 XLON 1159431 03-Oct-2022 13:49:35 907 2207.00 XLON 1152958 03-Oct-2022 13:47:22 865 2206.00 XLON 1149577 03-Oct-2022 13:46:25 887 2207.00 XLON 1147846 03-Oct-2022 13:42:05 971 2199.00 XLON 1140963 03-Oct-2022 13:40:05 180 2200.00 XLON 1137126 03-Oct-2022 13:40:05 40 2200.00 XLON 1137122 03-Oct-2022 13:40:05 180 2200.00 XLON 1137124 03-Oct-2022 13:40:05 180 2200.00 XLON 1137130 03-Oct-2022 13:40:05 180 2200.00 XLON 1137128 03-Oct-2022 13:40:05 79 2200.00 XLON 1137132 03-Oct-2022 13:35:38 543 2195.00 XLON 1129388 03-Oct-2022 13:35:38 72 2195.00 XLON 1129386 03-Oct-2022 13:35:38 60 2195.00 XLON 1129378 03-Oct-2022 13:35:38 3 2195.00 XLON 1129374 03-Oct-2022 13:35:38 24 2195.00 XLON 1129376 03-Oct-2022 13:35:38 144 2195.00 XLON 1129384 03-Oct-2022 13:35:38 24 2195.00 XLON 1129380 03-Oct-2022 13:35:38 37 2195.00 XLON 1129382 03-Oct-2022 13:35:29 366 2196.00 XLON 1129140 03-Oct-2022 13:35:29 567 2196.00 XLON 1129138 03-Oct-2022 13:34:00 879 2194.00 XLON 1125773 03-Oct-2022 13:30:04 868 2188.00 XLON 1115555 03-Oct-2022 13:24:54 933 2190.00 XLON 1106835 03-Oct-2022 13:19:00 710 2192.00 XLON 1100577 03-Oct-2022 13:19:00 186 2192.00 XLON 1100575 03-Oct-2022 13:16:28 747 2192.00 XLON 1097667 03-Oct-2022 13:16:28 101 2192.00 XLON 1097665 03-Oct-2022 13:02:25 864 2193.00 XLON 1083161 03-Oct-2022 13:02:19 936 2194.00 XLON 1082987 03-Oct-2022 12:52:30 824 2191.00 XLON 1073172 03-Oct-2022 12:44:19 808 2192.00 XLON 1065468 03-Oct-2022 12:35:45 847 2191.00 XLON 1057597 03-Oct-2022 12:26:38 917 2186.00 XLON 1048787 03-Oct-2022 12:22:20 55 2187.00 XLON 1045509 03-Oct-2022 12:20:25 869 2187.00 XLON 1043857 03-Oct-2022 12:07:55 247 2189.00 XLON 1034794 03-Oct-2022 12:07:55 681 2189.00 XLON 1034792 03-Oct-2022 12:02:14 754 2188.00 XLON 1030298 03-Oct-2022 12:02:14 165 2188.00 XLON 1030296 03-Oct-2022 11:51:28 39 2182.00 XLON 1022602 03-Oct-2022 11:51:28 924 2182.00 XLON 1022600 03-Oct-2022 11:42:41 298 2183.00 XLON 1016161 03-Oct-2022 11:42:41 662 2183.00 XLON 1016159 03-Oct-2022 11:30:24 820 2181.00 XLON 1007994 03-Oct-2022 11:17:11 979 2181.00 XLON 998312 03-Oct-2022 11:11:38 14 2177.00 XLON 994200 03-Oct-2022 11:10:51 840 2177.00 XLON 993647 03-Oct-2022 10:59:54 393 2177.00 XLON 985521 03-Oct-2022 10:59:54 444 2177.00 XLON 985523 03-Oct-2022 10:54:31 204 2178.00 XLON 982327 03-Oct-2022 10:54:31 709 2178.00 XLON 982325 03-Oct-2022 10:46:30 870 2173.00 XLON 976434 03-Oct-2022 10:37:29 827 2177.00 XLON 970487 03-Oct-2022 10:25:06 830 2175.00 XLON 961826 03-Oct-2022 10:19:06 797 2174.00 XLON 957863 03-Oct-2022 10:13:10 852 2176.00 XLON 953849 03-Oct-2022 10:13:10 57 2176.00 XLON 953851 03-Oct-2022 09:59:35 973 2170.00 XLON 944510 03-Oct-2022 09:51:07 904 2172.00 XLON 933249 03-Oct-2022 09:40:06 24 2175.00 XLON 916599 03-Oct-2022 09:40:06 300 2175.00 XLON 916569 03-Oct-2022 09:40:06 600 2175.00 XLON 916567 03-Oct-2022 09:36:26 837 2177.00 XLON 909262 03-Oct-2022 09:33:39 864 2176.00 XLON 904897 03-Oct-2022 09:29:05 786 2172.00 XLON 897084 03-Oct-2022 09:24:31 178 2169.00 XLON 890758 03-Oct-2022 09:24:31 667 2169.00 XLON 890760 03-Oct-2022 09:13:48 892 2161.00 XLON 873985 03-Oct-2022 09:07:41 830 2159.00 XLON 865881 03-Oct-2022 09:01:11 919 2162.00 XLON 855308 03-Oct-2022 08:54:00 850 2164.00 XLON 844449 03-Oct-2022 08:45:39 938 2166.00 XLON 831609 03-Oct-2022 08:38:58 736 2167.00 XLON 821081 03-Oct-2022 08:38:57 155 2167.00 XLON 821077 03-Oct-2022 08:35:07 861 2168.00 XLON 815442 03-Oct-2022 08:30:53 48 2167.00 XLON 807634 03-Oct-2022 08:25:24 182 2170.00 XLON 800050 03-Oct-2022 08:25:24 793 2170.00 XLON 800048 03-Oct-2022 08:18:10 850 2167.00 XLON 790324 03-Oct-2022 08:09:51 849 2160.00 XLON 777997 03-Oct-2022 08:04:30 841 2161.00 XLON 767383 03-Oct-2022 07:59:07 231 2168.00 XLON 756468 03-Oct-2022 07:59:07 588 2168.00 XLON 756465 03-Oct-2022 07:52:01 809 2171.00 XLON 742469 03-Oct-2022 07:52:01 30 2171.00 XLON 742471 03-Oct-2022 07:45:59 919 2174.00 XLON 728927 03-Oct-2022 07:39:45 869 2177.00 XLON 715912 03-Oct-2022 07:37:09 849 2177.00 XLON 710072 03-Oct-2022 07:32:53 822 2181.00 XLON 700111 03-Oct-2022 07:28:50 823 2185.00 XLON 689727 03-Oct-2022 07:22:47 791 2189.00 XLON 678424 03-Oct-2022 07:19:37 977 2187.00 XLON 672162 03-Oct-2022 07:11:01 865 2179.00 XLON 654667 03-Oct-2022 07:07:55 939 2186.00 XLON 648915 03-Oct-2022 07:05:00 871 2184.00 XLON 642497 03-Oct-2022 07:04:01 81 2181.00 XLON 640533 03-Oct-2022 07:04:01 685 2181.00 XLON 640531 03-Oct-2022 07:04:01 82 2181.00 XLON 640529 03-Oct-2022 07:04:01 1,207 2181.00 XLON 640525 03-Oct-2022 07:00:31 838 2171.00 XLON 631971 03-Oct-2022 07:00:06 896 2177.00 XLON 628788 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSAFMDEESEDS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement