REG - RELX PLC - Transaction in Own Shares
05/10/2022 09:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221004:nRSD7770Ba&default-theme=true RNS Number : 7770B RELX PLC 04 October 2022 4 October 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 80,252 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2250.4614 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,776,190 ordinary shares in treasury, and has 1,917,809,114 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,688,511 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 October 2022 Number of ordinary shares purchased: 80,252 Volume weighted average price paid per share (p): 2250.4614 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 04-Oct-2022 15:12:22 429 2261.00 XLON 1292991 04-Oct-2022 15:11:23 621 2262.00 XLON 1291362 04-Oct-2022 15:07:37 895 2263.00 XLON 1284905 04-Oct-2022 15:04:10 826 2264.00 XLON 1279156 04-Oct-2022 15:01:07 332 2263.00 XLON 1274022 04-Oct-2022 15:01:07 584 2263.00 XLON 1274020 04-Oct-2022 15:00:20 340 2264.00 XLON 1271808 04-Oct-2022 14:56:03 663 2258.00 XLON 1262797 04-Oct-2022 14:56:03 281 2258.00 XLON 1262795 04-Oct-2022 14:54:04 325 2257.00 XLON 1260244 04-Oct-2022 14:49:39 840 2264.00 XLON 1252925 04-Oct-2022 14:46:50 558 2266.00 XLON 1247416 04-Oct-2022 14:43:32 941 2268.00 XLON 1241197 04-Oct-2022 14:40:16 406 2265.00 XLON 1234356 04-Oct-2022 14:40:16 208 2265.00 XLON 1234354 04-Oct-2022 14:40:16 265 2265.00 XLON 1234352 04-Oct-2022 14:37:58 181 2265.00 XLON 1229874 04-Oct-2022 14:37:58 415 2265.00 XLON 1229872 04-Oct-2022 14:37:58 310 2265.00 XLON 1229870 04-Oct-2022 14:31:27 961 2265.00 XLON 1218086 04-Oct-2022 14:27:26 611 2267.00 XLON 1210413 04-Oct-2022 14:27:26 359 2267.00 XLON 1210411 04-Oct-2022 14:23:22 894 2264.00 XLON 1202137 04-Oct-2022 14:21:05 115 2266.00 XLON 1197984 04-Oct-2022 14:21:05 692 2266.00 XLON 1197980 04-Oct-2022 14:17:07 830 2266.00 XLON 1190761 04-Oct-2022 14:14:21 470 2267.00 XLON 1185552 04-Oct-2022 14:11:55 953 2269.00 XLON 1181145 04-Oct-2022 14:06:38 415 2268.00 XLON 1171782 04-Oct-2022 14:06:38 445 2268.00 XLON 1171784 04-Oct-2022 14:04:13 684 2268.00 XLON 1166936 04-Oct-2022 14:04:13 143 2268.00 XLON 1166934 04-Oct-2022 14:01:36 886 2267.00 XLON 1161578 04-Oct-2022 14:00:20 290 2267.00 XLON 1157679 04-Oct-2022 13:56:05 141 2262.00 XLON 1148085 04-Oct-2022 13:56:05 632 2262.00 XLON 1148083 04-Oct-2022 13:56:05 102 2262.00 XLON 1148081 04-Oct-2022 13:52:21 701 2263.00 XLON 1141801 04-Oct-2022 13:52:21 228 2263.00 XLON 1141803 04-Oct-2022 13:47:51 339 2262.00 XLON 1133358 04-Oct-2022 13:47:51 550 2262.00 XLON 1133356 04-Oct-2022 13:43:54 694 2261.00 XLON 1125991 04-Oct-2022 13:43:54 138 2261.00 XLON 1125989 04-Oct-2022 13:41:11 834 2267.00 XLON 1121444 04-Oct-2022 13:37:53 861 2264.00 XLON 1115032 04-Oct-2022 13:35:19 956 2265.00 XLON 1110068 04-Oct-2022 13:32:18 811 2263.00 XLON 1103197 04-Oct-2022 13:29:59 962 2265.00 XLON 1093734 04-Oct-2022 13:29:59 1 2265.00 XLON 1093732 04-Oct-2022 13:25:42 671 2262.00 XLON 1087152 04-Oct-2022 13:25:42 125 2262.00 XLON 1087150 04-Oct-2022 13:20:49 311 2262.00 XLON 1081487 04-Oct-2022 13:20:49 470 2262.00 XLON 1081485 04-Oct-2022 13:15:23 789 2262.00 XLON 1075157 04-Oct-2022 13:12:34 908 2261.00 XLON 1072222 04-Oct-2022 13:03:28 529 2261.00 XLON 1062954 04-Oct-2022 13:03:28 422 2261.00 XLON 1062952 04-Oct-2022 12:57:17 906 2262.00 XLON 1056228 04-Oct-2022 12:50:45 719 2262.00 XLON 1048633 04-Oct-2022 12:50:45 180 2262.00 XLON 1048630 04-Oct-2022 12:44:44 962 2262.00 XLON 1042201 04-Oct-2022 12:36:10 529 2258.00 XLON 1034408 04-Oct-2022 12:36:10 268 2258.00 XLON 1034406 04-Oct-2022 12:33:15 875 2258.00 XLON 1031066 04-Oct-2022 12:27:47 235 2259.00 XLON 1025712 04-Oct-2022 12:19:08 588 2263.00 XLON 1017628 04-Oct-2022 12:19:08 234 2263.00 XLON 1017630 04-Oct-2022 12:11:32 961 2265.00 XLON 1010825 04-Oct-2022 12:00:35 290 2265.00 XLON 1002118 04-Oct-2022 12:00:35 354 2265.00 XLON 1002116 04-Oct-2022 12:00:35 281 2265.00 XLON 1002114 04-Oct-2022 11:50:05 897 2262.00 XLON 993119 04-Oct-2022 11:44:12 781 2263.00 XLON 988266 04-Oct-2022 11:35:16 435 2261.00 XLON 981422 04-Oct-2022 11:35:16 486 2261.00 XLON 981420 04-Oct-2022 11:24:25 719 2260.00 XLON 973783 04-Oct-2022 11:24:25 225 2260.00 XLON 973781 04-Oct-2022 11:15:43 929 2257.00 XLON 966352 04-Oct-2022 11:04:49 414 2254.00 XLON 957819 04-Oct-2022 11:04:49 493 2254.00 XLON 957817 04-Oct-2022 10:57:54 910 2254.00 XLON 952235 04-Oct-2022 10:50:05 248 2256.00 XLON 945286 04-Oct-2022 10:50:05 583 2256.00 XLON 945284 04-Oct-2022 10:42:39 822 2255.00 XLON 938901 04-Oct-2022 10:33:10 66 2254.00 XLON 931834 04-Oct-2022 10:33:10 359 2254.00 XLON 931836 04-Oct-2022 10:33:10 361 2254.00 XLON 931838 04-Oct-2022 10:27:16 500 2253.00 XLON 927000 04-Oct-2022 10:21:13 685 2251.00 XLON 922493 04-Oct-2022 10:21:13 164 2251.00 XLON 922491 04-Oct-2022 10:14:21 884 2248.00 XLON 916781 04-Oct-2022 10:05:20 292 2244.00 XLON 908594 04-Oct-2022 10:05:20 509 2244.00 XLON 908592 04-Oct-2022 09:56:39 918 2248.00 XLON 898973 04-Oct-2022 09:50:13 798 2248.00 XLON 890335 04-Oct-2022 09:46:29 264 2246.00 XLON 885835 04-Oct-2022 09:43:20 430 2249.00 XLON 881685 04-Oct-2022 09:36:05 892 2247.00 XLON 871342 04-Oct-2022 09:29:59 848 2250.00 XLON 862883 04-Oct-2022 09:20:27 345 2247.00 XLON 850508 04-Oct-2022 09:20:27 343 2247.00 XLON 850506 04-Oct-2022 09:20:27 98 2247.00 XLON 850504 04-Oct-2022 09:15:34 911 2247.00 XLON 844182 04-Oct-2022 09:08:57 884 2251.00 XLON 833332 04-Oct-2022 09:03:01 788 2247.00 XLON 822377 04-Oct-2022 08:56:05 913 2242.00 XLON 811901 04-Oct-2022 08:49:58 496 2249.00 XLON 803030 04-Oct-2022 08:49:58 411 2249.00 XLON 803028 04-Oct-2022 08:43:48 129 2245.00 XLON 794956 04-Oct-2022 08:43:48 739 2245.00 XLON 794954 04-Oct-2022 08:39:04 318 2243.00 XLON 788243 04-Oct-2022 08:39:04 564 2243.00 XLON 788241 04-Oct-2022 08:33:16 718 2242.00 XLON 779910 04-Oct-2022 08:33:16 168 2242.00 XLON 779912 04-Oct-2022 08:27:29 718 2238.00 XLON 773052 04-Oct-2022 08:27:29 98 2238.00 XLON 773050 04-Oct-2022 08:27:29 2 2238.00 XLON 773054 04-Oct-2022 08:21:01 903 2240.00 XLON 763907 04-Oct-2022 08:15:30 479 2241.00 XLON 756031 04-Oct-2022 08:15:30 380 2241.00 XLON 756029 04-Oct-2022 08:10:35 952 2242.00 XLON 748973 04-Oct-2022 08:05:03 420 2237.00 XLON 740154 04-Oct-2022 08:05:03 177 2237.00 XLON 740158 04-Oct-2022 08:05:03 232 2237.00 XLON 740156 04-Oct-2022 08:01:21 803 2235.00 XLON 734672 04-Oct-2022 07:55:45 828 2232.00 XLON 725321 04-Oct-2022 07:55:45 78 2232.00 XLON 725319 04-Oct-2022 07:50:13 891 2226.00 XLON 718297 04-Oct-2022 07:43:35 242 2220.00 XLON 705477 04-Oct-2022 07:43:35 692 2220.00 XLON 705475 04-Oct-2022 07:40:30 214 2222.00 XLON 700166 04-Oct-2022 07:40:30 200 2222.00 XLON 700168 04-Oct-2022 07:40:30 117 2222.00 XLON 700164 04-Oct-2022 07:35:39 245 2222.00 XLON 690962 04-Oct-2022 07:35:39 682 2222.00 XLON 690960 04-Oct-2022 07:31:34 802 2221.00 XLON 682694 04-Oct-2022 07:27:41 823 2219.00 XLON 674009 04-Oct-2022 07:22:58 184 2226.00 XLON 664965 04-Oct-2022 07:22:58 747 2226.00 XLON 664963 04-Oct-2022 07:19:10 258 2226.00 XLON 655973 04-Oct-2022 07:19:10 357 2226.00 XLON 655971 04-Oct-2022 07:19:10 108 2226.00 XLON 655975 04-Oct-2022 07:19:10 219 2226.00 XLON 655977 04-Oct-2022 07:15:48 400 2221.00 XLON 648791 04-Oct-2022 07:14:07 919 2223.00 XLON 645820 04-Oct-2022 07:09:10 957 2212.00 XLON 636122 04-Oct-2022 07:06:20 935 2205.00 XLON 630782 04-Oct-2022 07:02:53 858 2201.00 XLON 624047 04-Oct-2022 07:00:47 937 2201.00 XLON 618208 04-Oct-2022 07:00:26 933 2205.00 XLON 616705 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSFFMLEESEES
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement