REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/10/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221005:nRSE9416Ba&default-theme=true

RNS Number : 9416B  RELX PLC  05 October 2022

5 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 77,754
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2276.1675 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,853,944 ordinary shares in treasury, and has 1,917,746,868 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 18,766,265 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  5 October 2022
 Number of ordinary shares purchased:               77,754
 Volume weighted average price paid per share (p):  2276.1675

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 05-Oct-2022       15:13:09          308     2268.00    XLON           1225657
 05-Oct-2022       15:13:09          415     2268.00    XLON           1225655
 05-Oct-2022       15:09:24          906     2265.00    XLON           1220223
 05-Oct-2022       15:06:38          805     2269.00    XLON           1216077
 05-Oct-2022       15:05:20          847     2270.00    XLON           1213781
 05-Oct-2022       15:00:01          928     2268.00    XLON           1202512
 05-Oct-2022       14:56:36          892     2270.00    XLON           1196241
 05-Oct-2022       14:54:02          944     2272.00    XLON           1192816
 05-Oct-2022       14:49:08          349     2273.00    XLON           1185299
 05-Oct-2022       14:49:08          555     2273.00    XLON           1185297
 05-Oct-2022       14:44:35          408     2273.00    XLON           1178472
 05-Oct-2022       14:44:35          494     2273.00    XLON           1178470
 05-Oct-2022       14:41:19          937     2272.00    XLON           1173226
 05-Oct-2022       14:39:03          843     2271.00    XLON           1168954
 05-Oct-2022       14:39:03          53      2271.00    XLON           1168956
 05-Oct-2022       14:33:00          372     2270.00    XLON           1157936
 05-Oct-2022       14:33:00          605     2270.00    XLON           1157938
 05-Oct-2022       14:31:23          804     2273.00    XLON           1154851
 05-Oct-2022       14:25:06          939     2271.00    XLON           1143369
 05-Oct-2022       14:21:12          943     2270.00    XLON           1137145
 05-Oct-2022       14:16:21          815     2270.00    XLON           1128859
 05-Oct-2022       14:14:44          894     2271.00    XLON           1125918
 05-Oct-2022       14:09:00          908     2271.00    XLON           1116867
 05-Oct-2022       14:06:16          986     2274.00    XLON           1112471
 05-Oct-2022       14:02:48          155     2274.00    XLON           1105211
 05-Oct-2022       14:02:48          359     2274.00    XLON           1105209
 05-Oct-2022       14:02:48          360     2274.00    XLON           1105207
 05-Oct-2022       14:00:00          228     2277.00    XLON           1094872
 05-Oct-2022       14:00:00          664     2277.00    XLON           1094874
 05-Oct-2022       13:56:19          853     2278.00    XLON           1089695
 05-Oct-2022       13:51:43          933     2281.00    XLON           1082803
 05-Oct-2022       13:49:23          934     2281.00    XLON           1078200
 05-Oct-2022       13:49:23          878     2281.00    XLON           1078197
 05-Oct-2022       13:44:19          918     2279.00    XLON           1068733
 05-Oct-2022       13:37:51          870     2279.00    XLON           1059373
 05-Oct-2022       13:36:25          920     2281.00    XLON           1056736
 05-Oct-2022       13:32:59          879     2278.00    XLON           1050662
 05-Oct-2022       13:30:07          472     2276.00    XLON           1044472
 05-Oct-2022       13:30:07          438     2276.00    XLON           1044470
 05-Oct-2022       13:28:52          320     2276.00    XLON           1041342
 05-Oct-2022       13:23:20          854     2274.00    XLON           1036421
 05-Oct-2022       13:18:16          980     2279.00    XLON           1032055
 05-Oct-2022       13:11:50          960     2282.00    XLON           1025891
 05-Oct-2022       13:06:30          847     2285.00    XLON           1020550
 05-Oct-2022       13:00:43          965     2285.00    XLON           1014560
 05-Oct-2022       12:53:38          932     2283.00    XLON           1008696
 05-Oct-2022       12:47:54          171     2283.00    XLON           1003770
 05-Oct-2022       12:47:54          497     2283.00    XLON           1003768
 05-Oct-2022       12:47:54          171     2283.00    XLON           1003766
 05-Oct-2022       12:39:16          906     2285.00    XLON           996707
 05-Oct-2022       12:36:11          872     2285.00    XLON           994342
 05-Oct-2022       12:34:40          799     2285.00    XLON           993178
 05-Oct-2022       12:34:40          101     2285.00    XLON           993176
 05-Oct-2022       12:23:16          949     2281.00    XLON           984027
 05-Oct-2022       12:15:00          984     2285.00    XLON           977509
 05-Oct-2022       12:05:31          800     2283.00    XLON           971205
 05-Oct-2022       11:55:46          904     2282.00    XLON           964347
 05-Oct-2022       11:48:53          908     2284.00    XLON           960252
 05-Oct-2022       11:43:52          928     2283.00    XLON           957032
 05-Oct-2022       11:36:07          935     2283.00    XLON           951587
 05-Oct-2022       11:35:08          960     2284.00    XLON           951063
 05-Oct-2022       11:29:57          37      2283.00    XLON           946776
 05-Oct-2022       11:18:53          839     2282.00    XLON           940267
 05-Oct-2022       11:11:13          347     2282.00    XLON           936200
 05-Oct-2022       11:11:13          604     2282.00    XLON           936198
 05-Oct-2022       11:03:05          979     2279.00    XLON           930987
 05-Oct-2022       11:03:05          210     2279.00    XLON           930985
 05-Oct-2022       11:02:48          610     2279.00    XLON           930736
 05-Oct-2022       10:44:55          965     2274.00    XLON           918893
 05-Oct-2022       10:26:37          775     2274.00    XLON           907233
 05-Oct-2022       10:26:37          194     2274.00    XLON           907235
 05-Oct-2022       10:26:19          867     2275.00    XLON           907092
 05-Oct-2022       10:09:31          885     2271.00    XLON           897103
 05-Oct-2022       10:02:44          796     2273.00    XLON           892858
 05-Oct-2022       09:59:49          922     2274.00    XLON           890777
 05-Oct-2022       09:52:27          299     2275.00    XLON           886298
 05-Oct-2022       09:52:27          560     2275.00    XLON           886296
 05-Oct-2022       09:42:31          945     2273.00    XLON           878020
 05-Oct-2022       09:34:30          820     2274.00    XLON           870708
 05-Oct-2022       09:25:09          952     2277.00    XLON           863477
 05-Oct-2022       09:15:01          830     2271.00    XLON           854230
 05-Oct-2022       09:10:28          861     2275.00    XLON           850232
 05-Oct-2022       09:01:39          277     2273.00    XLON           842494
 05-Oct-2022       09:01:39          16      2273.00    XLON           842496
 05-Oct-2022       09:01:39          521     2273.00    XLON           842498
 05-Oct-2022       08:54:37          975     2272.00    XLON           836097
 05-Oct-2022       08:47:19          875     2270.00    XLON           828427
 05-Oct-2022       08:40:39          803     2272.00    XLON           821601
 05-Oct-2022       08:40:20          810     2273.00    XLON           821245
 05-Oct-2022       08:23:51          965     2267.00    XLON           803474
 05-Oct-2022       08:18:39          801     2273.00    XLON           796942
 05-Oct-2022       08:08:46          812     2278.00    XLON           786194
 05-Oct-2022       08:03:42          858     2279.00    XLON           777445
 05-Oct-2022       07:58:10          846     2283.00    XLON           768637
 05-Oct-2022       07:53:05          863     2282.00    XLON           760804
 05-Oct-2022       07:46:11          854     2284.00    XLON           747768
 05-Oct-2022       07:42:25          805     2280.00    XLON           740751
 05-Oct-2022       07:38:57          804     2280.00    XLON           734072
 05-Oct-2022       07:34:25          283     2278.00    XLON           723680
 05-Oct-2022       07:34:25          376     2278.00    XLON           723678
 05-Oct-2022       07:34:25          300     2278.00    XLON           723676
 05-Oct-2022       07:26:26          933     2272.00    XLON           706938
 05-Oct-2022       07:21:25          825     2272.00    XLON           696987
 05-Oct-2022       07:18:42          993     2278.00    XLON           691716
 05-Oct-2022       07:16:20          820     2275.00    XLON           687361
 05-Oct-2022       07:11:10          48      2275.00    XLON           677531
 05-Oct-2022       07:11:10          927     2275.00    XLON           677529
 05-Oct-2022       07:08:40          836     2263.00    XLON           672515
 05-Oct-2022       07:01:44          33      2268.00    XLON           658421
 05-Oct-2022       07:01:44          808     2268.00    XLON           658419
 05-Oct-2022       07:01:24          836     2269.00    XLON           657837

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSDFMIEESEDS