REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/10/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221006:nRSF0836Ca&default-theme=true

RNS Number : 0836C  RELX PLC  06 October 2022

6 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 76,788
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2278.2494 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
48,930,732 ordinary shares in treasury, and has 1,917,673,925 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 18,843,053 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  6 October 2022
 Number of ordinary shares purchased:               76,788
 Volume weighted average price paid per share (p):  2278.2494

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 06-Oct-2022       15:08:01          200     2262.00    XLON           1248458
 06-Oct-2022       15:07:41          109     2262.00    XLON           1248043
 06-Oct-2022       15:07:35          278     2263.00    XLON           1247934
 06-Oct-2022       15:07:35          276     2263.00    XLON           1247932
 06-Oct-2022       15:07:35          5       2263.00    XLON           1247930
 06-Oct-2022       15:05:36          800     2259.00    XLON           1245138
 06-Oct-2022       15:02:06          911     2261.00    XLON           1239359
 06-Oct-2022       14:58:19          1       2259.00    XLON           1231727
 06-Oct-2022       14:58:19          940     2259.00    XLON           1231725
 06-Oct-2022       14:56:54          924     2259.00    XLON           1230022
 06-Oct-2022       14:50:19          224     2254.00    XLON           1220741
 06-Oct-2022       14:50:19          712     2254.00    XLON           1220736
 06-Oct-2022       14:45:42          310     2255.00    XLON           1212502
 06-Oct-2022       14:45:42          650     2255.00    XLON           1212504
 06-Oct-2022       14:44:05          923     2256.00    XLON           1209860
 06-Oct-2022       14:40:25          534     2254.00    XLON           1204569
 06-Oct-2022       14:40:25          346     2254.00    XLON           1204567
 06-Oct-2022       14:40:25          818     2254.00    XLON           1204565
 06-Oct-2022       14:34:07          931     2254.00    XLON           1194106
 06-Oct-2022       14:28:58          977     2257.00    XLON           1186122
 06-Oct-2022       14:26:35          886     2259.00    XLON           1182166
 06-Oct-2022       14:23:54          876     2258.00    XLON           1176815
 06-Oct-2022       14:23:20          808     2259.00    XLON           1175941
 06-Oct-2022       14:16:25          847     2255.00    XLON           1165782
 06-Oct-2022       14:13:56          12      2256.00    XLON           1161840
 06-Oct-2022       14:13:56          804     2256.00    XLON           1161838
 06-Oct-2022       14:13:56          13      2256.00    XLON           1161842
 06-Oct-2022       14:09:00          989     2258.00    XLON           1152864
 06-Oct-2022       14:08:13          839     2260.00    XLON           1151618
 06-Oct-2022       14:04:52          800     2260.00    XLON           1145831
 06-Oct-2022       14:01:52          853     2264.00    XLON           1140383
 06-Oct-2022       13:59:20          513     2265.00    XLON           1132777
 06-Oct-2022       13:59:20          328     2265.00    XLON           1132775
 06-Oct-2022       13:57:18          928     2269.00    XLON           1129507
 06-Oct-2022       13:57:07          912     2270.00    XLON           1129239
 06-Oct-2022       13:47:47          873     2268.00    XLON           1114048
 06-Oct-2022       13:46:47          927     2268.00    XLON           1112237
 06-Oct-2022       13:42:37          823     2267.00    XLON           1104075
 06-Oct-2022       13:40:43          971     2267.00    XLON           1100266
 06-Oct-2022       13:36:31          981     2268.00    XLON           1092885
 06-Oct-2022       13:33:48          843     2269.00    XLON           1087664
 06-Oct-2022       13:31:04          893     2268.00    XLON           1081615
 06-Oct-2022       13:31:03          208     2269.00    XLON           1081534
 06-Oct-2022       13:31:03          58      2269.00    XLON           1081532
 06-Oct-2022       13:31:03          541     2269.00    XLON           1081530
 06-Oct-2022       13:27:16          872     2268.00    XLON           1073639
 06-Oct-2022       13:23:10          898     2269.00    XLON           1069546
 06-Oct-2022       13:15:41          868     2268.00    XLON           1063188
 06-Oct-2022       13:10:08          910     2271.00    XLON           1058407
 06-Oct-2022       13:02:48          937     2269.00    XLON           1051495
 06-Oct-2022       12:58:35          892     2272.00    XLON           1046984
 06-Oct-2022       12:51:21          812     2275.00    XLON           1040733
 06-Oct-2022       12:44:54          841     2279.00    XLON           1035048
 06-Oct-2022       12:33:32          963     2280.00    XLON           1025158
 06-Oct-2022       12:27:11          954     2279.00    XLON           1018116
 06-Oct-2022       12:21:11          842     2279.00    XLON           1014225
 06-Oct-2022       12:17:36          880     2278.00    XLON           1011327
 06-Oct-2022       12:03:48          969     2278.00    XLON           1002320
 06-Oct-2022       11:53:15          886     2283.00    XLON           994653
 06-Oct-2022       11:41:52          863     2282.00    XLON           987239
 06-Oct-2022       11:34:44          840     2283.00    XLON           983071
 06-Oct-2022       11:25:24          969     2279.00    XLON           976617
 06-Oct-2022       11:12:32          980     2282.00    XLON           968765
 06-Oct-2022       11:06:01          948     2283.00    XLON           965362
 06-Oct-2022       11:00:47          799     2284.00    XLON           961821
 06-Oct-2022       10:53:56          856     2286.00    XLON           957467
 06-Oct-2022       10:49:37          842     2288.00    XLON           955016
 06-Oct-2022       10:40:20          803     2291.00    XLON           949319
 06-Oct-2022       10:37:32          866     2292.00    XLON           947674
 06-Oct-2022       10:22:57          941     2293.00    XLON           938464
 06-Oct-2022       10:19:50          421     2293.00    XLON           936376
 06-Oct-2022       10:19:50          446     2293.00    XLON           936374
 06-Oct-2022       10:09:19          850     2290.00    XLON           929193
 06-Oct-2022       10:02:10          974     2294.00    XLON           923844
 06-Oct-2022       09:52:27          985     2298.00    XLON           914947
 06-Oct-2022       09:43:43          912     2298.00    XLON           905009
 06-Oct-2022       09:33:48          903     2300.00    XLON           893352
 06-Oct-2022       09:30:12          814     2301.00    XLON           889953
 06-Oct-2022       09:29:50          44      2301.00    XLON           889486
 06-Oct-2022       09:16:32          903     2303.00    XLON           875139
 06-Oct-2022       09:14:59          869     2303.00    XLON           873528
 06-Oct-2022       08:59:51          611     2299.00    XLON           856668
 06-Oct-2022       08:59:51          263     2299.00    XLON           856666
 06-Oct-2022       08:49:32          938     2297.00    XLON           844622
 06-Oct-2022       08:38:46          882     2296.00    XLON           831705
 06-Oct-2022       08:32:05          861     2296.00    XLON           823527
 06-Oct-2022       08:24:42          824     2298.00    XLON           815307
 06-Oct-2022       08:18:17          902     2299.00    XLON           807570
 06-Oct-2022       08:09:22          980     2302.00    XLON           796646
 06-Oct-2022       08:03:58          185     2299.00    XLON           788130
 06-Oct-2022       08:03:58          327     2299.00    XLON           788128
 06-Oct-2022       08:03:58          350     2299.00    XLON           788126
 06-Oct-2022       07:57:22          970     2296.00    XLON           777156
 06-Oct-2022       07:53:29          947     2296.00    XLON           771424
 06-Oct-2022       07:45:10          922     2294.00    XLON           756609
 06-Oct-2022       07:38:29          54      2297.00    XLON           744369
 06-Oct-2022       07:38:29          890     2297.00    XLON           744366
 06-Oct-2022       07:34:48          864     2293.00    XLON           738543
 06-Oct-2022       07:30:32          159     2297.00    XLON           729836
 06-Oct-2022       07:30:32          813     2297.00    XLON           729834
 06-Oct-2022       07:19:57          947     2287.00    XLON           712259
 06-Oct-2022       07:14:07          872     2292.00    XLON           703994
 06-Oct-2022       07:12:14          854     2292.00    XLON           701283
 06-Oct-2022       07:03:05          833     2283.00    XLON           686563
 06-Oct-2022       07:01:55          884     2286.00    XLON           684012
 06-Oct-2022       07:00:28          909     2290.00    XLON           679996

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSUFMMEESESS