REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/10/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221007:nRSG2399Ca&default-theme=true

RNS Number : 2399C  RELX PLC  07 October 2022

7 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 76,710
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2260.7057 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,007,442 ordinary shares in treasury, and has 1,917,603,815 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 18,919,763 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  7 October 2022
 Number of ordinary shares purchased:               76,710
 Volume weighted average price paid per share (p):  2260.7057

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 07-Oct-2022       15:07:26          470     2249.00    XLON           1132966
 07-Oct-2022       15:06:06          853     2251.00    XLON           1130791
 07-Oct-2022       15:04:36          907     2254.00    XLON           1125928
 07-Oct-2022       14:59:03          942     2257.00    XLON           1116159
 07-Oct-2022       14:56:42          802     2257.00    XLON           1113648
 07-Oct-2022       14:54:26          911     2257.00    XLON           1110718
 07-Oct-2022       14:49:11          472     2259.00    XLON           1103709
 07-Oct-2022       14:49:11          500     2259.00    XLON           1103707
 07-Oct-2022       14:45:53          993     2261.00    XLON           1098823
 07-Oct-2022       14:45:53          825     2261.00    XLON           1098821
 07-Oct-2022       14:37:20          336     2256.00    XLON           1086447
 07-Oct-2022       14:37:20          607     2256.00    XLON           1086445
 07-Oct-2022       14:37:20          878     2256.00    XLON           1086443
 07-Oct-2022       14:32:33          819     2255.00    XLON           1079952
 07-Oct-2022       14:29:26          872     2261.00    XLON           1075011
 07-Oct-2022       14:26:26          934     2262.00    XLON           1070921
 07-Oct-2022       14:24:43          812     2263.00    XLON           1067040
 07-Oct-2022       14:20:31          917     2263.00    XLON           1061059
 07-Oct-2022       14:14:10          947     2259.00    XLON           1051598
 07-Oct-2022       14:10:45          223     2260.00    XLON           1046382
 07-Oct-2022       14:10:45          583     2260.00    XLON           1046380
 07-Oct-2022       14:06:48          912     2258.00    XLON           1040420
 07-Oct-2022       14:02:54          992     2259.00    XLON           1032602
 07-Oct-2022       14:01:33          800     2260.00    XLON           1029860
 07-Oct-2022       13:56:40          895     2260.00    XLON           1019521
 07-Oct-2022       13:54:23          958     2260.00    XLON           1015997
 07-Oct-2022       13:50:00          927     2260.00    XLON           1008009
 07-Oct-2022       13:47:49          810     2261.00    XLON           1004706
 07-Oct-2022       13:47:07          918     2263.00    XLON           1003280
 07-Oct-2022       13:44:05          933     2264.00    XLON           997138
 07-Oct-2022       13:41:48          972     2269.00    XLON           992987
 07-Oct-2022       13:39:57          854     2270.00    XLON           990125
 07-Oct-2022       13:37:32          25      2271.00    XLON           986852
 07-Oct-2022       13:37:32          289     2271.00    XLON           986850
 07-Oct-2022       13:37:32          132     2271.00    XLON           986848
 07-Oct-2022       13:37:32          434     2271.00    XLON           986846
 07-Oct-2022       13:37:32          111     2271.00    XLON           986844
 07-Oct-2022       13:37:32          826     2271.00    XLON           986842
 07-Oct-2022       13:36:36          901     2271.00    XLON           985670
 07-Oct-2022       13:32:06          744     2265.00    XLON           975912
 07-Oct-2022       13:32:06          233     2265.00    XLON           975901
 07-Oct-2022       13:30:05          92      2267.00    XLON           970064
 07-Oct-2022       13:30:05          899     2267.00    XLON           970066
 07-Oct-2022       13:26:37          823     2266.00    XLON           965600
 07-Oct-2022       13:23:36          865     2263.00    XLON           962797
 07-Oct-2022       13:19:20          957     2264.00    XLON           958325
 07-Oct-2022       13:12:31          984     2259.00    XLON           952382
 07-Oct-2022       13:06:27          979     2258.00    XLON           946926
 07-Oct-2022       13:03:04          963     2261.00    XLON           943974
 07-Oct-2022       13:00:39          873     2261.00    XLON           941333
 07-Oct-2022       12:54:23          834     2258.00    XLON           935579
 07-Oct-2022       12:49:54          315     2257.00    XLON           930085
 07-Oct-2022       12:49:54          507     2257.00    XLON           930083
 07-Oct-2022       12:47:04          273     2259.00    XLON           926801
 07-Oct-2022       12:47:04          685     2259.00    XLON           926803
 07-Oct-2022       12:40:53          856     2266.00    XLON           920196
 07-Oct-2022       12:38:12          864     2269.00    XLON           918036
 07-Oct-2022       12:36:30          490     2271.00    XLON           916077
 07-Oct-2022       12:36:30          426     2271.00    XLON           916075
 07-Oct-2022       12:36:30          907     2271.00    XLON           916073
 07-Oct-2022       12:32:02          899     2262.00    XLON           910420
 07-Oct-2022       12:30:19          925     2256.00    XLON           906355
 07-Oct-2022       12:29:44          810     2266.00    XLON           903175
 07-Oct-2022       12:21:08          201     2267.00    XLON           898292
 07-Oct-2022       12:21:08          343     2267.00    XLON           898289
 07-Oct-2022       12:21:08          354     2267.00    XLON           898287
 07-Oct-2022       12:15:42          840     2263.00    XLON           894508
 07-Oct-2022       12:11:10          821     2263.00    XLON           892313
 07-Oct-2022       11:56:08          935     2263.00    XLON           883934
 07-Oct-2022       11:38:30          862     2264.00    XLON           874875
 07-Oct-2022       11:37:03          324     2265.00    XLON           874196
 07-Oct-2022       11:37:03          523     2265.00    XLON           874194
 07-Oct-2022       11:31:00          828     2265.00    XLON           870773
 07-Oct-2022       11:25:33          13      2265.00    XLON           868369
 07-Oct-2022       11:04:37          599     2264.00    XLON           859116
 07-Oct-2022       11:04:37          207     2264.00    XLON           859114
 07-Oct-2022       10:56:59          894     2263.00    XLON           855355
 07-Oct-2022       10:42:50          853     2261.00    XLON           849383
 07-Oct-2022       10:26:59          875     2261.00    XLON           842195
 07-Oct-2022       10:19:43          842     2263.00    XLON           838706
 07-Oct-2022       10:14:59          952     2263.00    XLON           836072
 07-Oct-2022       10:10:39          931     2265.00    XLON           834042
 07-Oct-2022       10:01:44          966     2264.00    XLON           829393
 07-Oct-2022       09:58:00          838     2264.00    XLON           827182
 07-Oct-2022       09:48:36          981     2266.00    XLON           819943
 07-Oct-2022       09:45:08          789     2265.00    XLON           817282
 07-Oct-2022       09:45:08          157     2265.00    XLON           817280
 07-Oct-2022       09:27:01          867     2263.00    XLON           803802
 07-Oct-2022       09:23:57          811     2266.00    XLON           801036
 07-Oct-2022       09:18:02          968     2264.00    XLON           796293
 07-Oct-2022       09:11:25          775     2265.00    XLON           790774
 07-Oct-2022       09:11:25          76      2265.00    XLON           790772
 07-Oct-2022       09:00:26          438     2261.00    XLON           780731
 07-Oct-2022       09:00:26          443     2261.00    XLON           780729
 07-Oct-2022       08:46:57          968     2258.00    XLON           768830
 07-Oct-2022       08:39:39          814     2257.00    XLON           762705
 07-Oct-2022       08:30:45          957     2251.00    XLON           753733
 07-Oct-2022       08:27:06          996     2250.00    XLON           750614
 07-Oct-2022       08:25:19          804     2250.00    XLON           749111
 07-Oct-2022       08:16:24          948     2247.00    XLON           740117
 07-Oct-2022       08:02:45          799     2248.00    XLON           724270
 07-Oct-2022       07:42:39          895     2251.00    XLON           693551
 07-Oct-2022       07:21:47          992     2246.00    XLON           660887
 07-Oct-2022       07:06:03          846     2250.00    XLON           638138
 07-Oct-2022       07:03:28          970     2249.00    XLON           633795
 07-Oct-2022       07:00:12          920     2255.00    XLON           625993

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSIFMWEESESS