REG - RELX PLC - Transaction in Own Shares
10/10/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221010:nRSJ3942Ca&default-theme=true RNS Number : 3942C RELX PLC 10 October 2022 10 October 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 77,379 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2232.6196 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,084,821 ordinary shares in treasury, and has 1,917,533,219 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,997,142 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 October 2022 Number of ordinary shares purchased: 77,379 Volume weighted average price paid per share (p): 2232.6196 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10-Oct-2022 15:12:42 120 2239.00 XLON 2090234 10-Oct-2022 15:12:40 151 2239.00 XLON 2090220 10-Oct-2022 15:12:40 596 2239.00 XLON 2090222 10-Oct-2022 15:12:40 1 2239.00 XLON 2090215 10-Oct-2022 15:12:40 1 2239.00 XLON 2090213 10-Oct-2022 15:12:40 4 2239.00 XLON 2090211 10-Oct-2022 15:12:40 12 2239.00 XLON 2090209 10-Oct-2022 15:12:40 1 2239.00 XLON 2090207 10-Oct-2022 15:12:40 11 2239.00 XLON 2090205 10-Oct-2022 15:12:40 193 2239.00 XLON 2090203 10-Oct-2022 15:10:43 239 2238.00 XLON 2087163 10-Oct-2022 15:10:43 572 2238.00 XLON 2087161 10-Oct-2022 15:08:35 127 2238.00 XLON 2084132 10-Oct-2022 15:08:35 701 2238.00 XLON 2084130 10-Oct-2022 15:05:51 560 2237.00 XLON 2080608 10-Oct-2022 15:05:51 323 2237.00 XLON 2080606 10-Oct-2022 15:01:24 840 2237.00 XLON 2074051 10-Oct-2022 14:58:07 572 2239.00 XLON 2067201 10-Oct-2022 14:58:07 304 2239.00 XLON 2067203 10-Oct-2022 14:58:07 266 2239.00 XLON 2067199 10-Oct-2022 14:58:07 780 2239.00 XLON 2067197 10-Oct-2022 14:50:58 837 2237.00 XLON 2058056 10-Oct-2022 14:48:52 854 2240.00 XLON 2054988 10-Oct-2022 14:46:34 916 2239.00 XLON 2051659 10-Oct-2022 14:38:58 562 2236.00 XLON 2039618 10-Oct-2022 14:38:58 350 2236.00 XLON 2039616 10-Oct-2022 14:37:33 335 2237.00 XLON 2036976 10-Oct-2022 14:37:33 557 2237.00 XLON 2036974 10-Oct-2022 14:33:02 805 2237.00 XLON 2030631 10-Oct-2022 14:32:30 872 2240.00 XLON 2029274 10-Oct-2022 14:28:05 806 2238.00 XLON 2020405 10-Oct-2022 14:28:05 881 2238.00 XLON 2020403 10-Oct-2022 14:28:05 922 2238.00 XLON 2020401 10-Oct-2022 14:18:14 474 2233.00 XLON 2004446 10-Oct-2022 14:18:14 328 2233.00 XLON 2004444 10-Oct-2022 14:14:59 693 2234.00 XLON 1999211 10-Oct-2022 14:14:59 125 2234.00 XLON 1999209 10-Oct-2022 14:12:17 307 2237.00 XLON 1995082 10-Oct-2022 14:12:17 468 2237.00 XLON 1995080 10-Oct-2022 14:12:17 43 2237.00 XLON 1995078 10-Oct-2022 14:08:32 828 2236.00 XLON 1989238 10-Oct-2022 14:04:45 907 2236.00 XLON 1982775 10-Oct-2022 14:02:28 974 2237.00 XLON 1978813 10-Oct-2022 13:57:00 701 2235.00 XLON 1965212 10-Oct-2022 13:57:00 127 2235.00 XLON 1965210 10-Oct-2022 13:56:55 573 2236.00 XLON 1964980 10-Oct-2022 13:54:01 285 2236.00 XLON 1960375 10-Oct-2022 13:51:00 881 2237.00 XLON 1954831 10-Oct-2022 13:49:28 839 2238.00 XLON 1952351 10-Oct-2022 13:48:36 931 2239.00 XLON 1951134 10-Oct-2022 13:44:53 40 2238.00 XLON 1945366 10-Oct-2022 13:44:53 794 2238.00 XLON 1945368 10-Oct-2022 13:42:36 961 2239.00 XLON 1941506 10-Oct-2022 13:39:10 820 2239.00 XLON 1935989 10-Oct-2022 13:36:59 799 2240.00 XLON 1932382 10-Oct-2022 13:35:34 874 2242.00 XLON 1929550 10-Oct-2022 13:35:25 915 2243.00 XLON 1929331 10-Oct-2022 13:32:13 340 2245.00 XLON 1922102 10-Oct-2022 13:32:13 684 2245.00 XLON 1922100 10-Oct-2022 13:32:13 320 2245.00 XLON 1922096 10-Oct-2022 13:32:13 893 2245.00 XLON 1922092 10-Oct-2022 13:20:29 916 2239.00 XLON 1903558 10-Oct-2022 13:19:45 660 2240.00 XLON 1902671 10-Oct-2022 13:19:45 280 2240.00 XLON 1902669 10-Oct-2022 13:18:54 987 2241.00 XLON 1901600 10-Oct-2022 13:04:34 937 2240.00 XLON 1888375 10-Oct-2022 12:55:15 659 2237.00 XLON 1879221 10-Oct-2022 12:55:15 161 2237.00 XLON 1879223 10-Oct-2022 12:53:17 64 2237.00 XLON 1877831 10-Oct-2022 12:48:41 932 2239.00 XLON 1873987 10-Oct-2022 12:40:55 640 2237.00 XLON 1867782 10-Oct-2022 12:40:55 107 2237.00 XLON 1867780 10-Oct-2022 12:40:55 112 2237.00 XLON 1867778 10-Oct-2022 12:31:30 857 2236.00 XLON 1860543 10-Oct-2022 12:28:31 797 2236.00 XLON 1857642 10-Oct-2022 12:27:28 872 2237.00 XLON 1856804 10-Oct-2022 12:18:15 922 2236.00 XLON 1849854 10-Oct-2022 12:16:51 961 2236.00 XLON 1848776 10-Oct-2022 12:10:43 454 2234.00 XLON 1844336 10-Oct-2022 12:10:43 441 2234.00 XLON 1844334 10-Oct-2022 12:10:43 152 2235.00 XLON 1844324 10-Oct-2022 12:10:43 482 2235.00 XLON 1844322 10-Oct-2022 12:09:54 183 2235.00 XLON 1843710 10-Oct-2022 12:09:54 13 2235.00 XLON 1843708 10-Oct-2022 12:03:58 895 2236.00 XLON 1839729 10-Oct-2022 12:03:58 46 2236.00 XLON 1839731 10-Oct-2022 12:03:58 876 2236.00 XLON 1839727 10-Oct-2022 11:54:35 180 2234.00 XLON 1832805 10-Oct-2022 11:54:35 618 2234.00 XLON 1832803 10-Oct-2022 11:49:30 972 2231.00 XLON 1828955 10-Oct-2022 11:26:17 95 2232.00 XLON 1813282 10-Oct-2022 11:26:17 712 2232.00 XLON 1813280 10-Oct-2022 11:14:08 887 2230.00 XLON 1805330 10-Oct-2022 11:07:02 819 2231.00 XLON 1801306 10-Oct-2022 11:04:57 925 2232.00 XLON 1799959 10-Oct-2022 10:41:24 944 2231.00 XLON 1785370 10-Oct-2022 10:33:26 902 2229.00 XLON 1780172 10-Oct-2022 10:27:26 837 2229.00 XLON 1776392 10-Oct-2022 10:11:25 913 2230.00 XLON 1765202 10-Oct-2022 10:05:56 201 2231.00 XLON 1761017 10-Oct-2022 10:05:56 699 2231.00 XLON 1761015 10-Oct-2022 10:05:26 38 2231.00 XLON 1760661 10-Oct-2022 09:52:45 4 2230.00 XLON 1748730 10-Oct-2022 09:52:45 889 2230.00 XLON 1748728 10-Oct-2022 09:45:03 977 2229.00 XLON 1741131 10-Oct-2022 09:37:10 911 2227.00 XLON 1731566 10-Oct-2022 09:17:57 872 2224.00 XLON 1712166 10-Oct-2022 09:07:47 863 2223.00 XLON 1701708 10-Oct-2022 09:01:43 831 2224.00 XLON 1694597 10-Oct-2022 08:45:01 795 2217.00 XLON 1676195 10-Oct-2022 08:35:59 981 2216.00 XLON 1666835 10-Oct-2022 08:26:34 901 2216.00 XLON 1657591 10-Oct-2022 08:16:32 259 2216.00 XLON 1648702 10-Oct-2022 08:16:32 687 2216.00 XLON 1648700 10-Oct-2022 08:09:00 803 2218.00 XLON 1641899 10-Oct-2022 08:03:56 809 2219.00 XLON 1633763 10-Oct-2022 07:56:39 919 2221.00 XLON 1623023 10-Oct-2022 07:50:40 920 2220.00 XLON 1614592 10-Oct-2022 07:44:32 805 2221.00 XLON 1602836 10-Oct-2022 07:43:54 799 2221.00 XLON 1601668 10-Oct-2022 07:32:11 838 2217.00 XLON 1580498 10-Oct-2022 07:25:36 444 2218.00 XLON 1569981 10-Oct-2022 07:25:36 352 2218.00 XLON 1569979 10-Oct-2022 07:25:36 155 2218.00 XLON 1569977 10-Oct-2022 07:24:15 835 2217.00 XLON 1567607 10-Oct-2022 07:20:25 335 2222.00 XLON 1561825 10-Oct-2022 07:20:25 564 2222.00 XLON 1561823 10-Oct-2022 07:15:48 775 2223.00 XLON 1554531 10-Oct-2022 07:15:37 76 2223.00 XLON 1554352 10-Oct-2022 07:08:52 959 2222.00 XLON 1543843 10-Oct-2022 07:05:00 963 2230.00 XLON 1537416 10-Oct-2022 07:00:35 915 2226.00 XLON 1528792 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFLFMSEESESS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement