REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/10/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221011:nRSK5459Ca&default-theme=true

RNS Number : 5459C  RELX PLC  11 October 2022

11 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,492
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2229.6633 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,163,313 ordinary shares in treasury, and has 1,917,461,554 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,075,634 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  11 October 2022
 Number of ordinary shares purchased:               78,492
 Volume weighted average price paid per share (p):  2229.6633

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 11-Oct-2022       15:08:02          281     2231.00    XLON           2379233
 11-Oct-2022       15:08:02          348     2231.00    XLON           2379231
 11-Oct-2022       15:06:57          26      2230.00    XLON           2377697
 11-Oct-2022       15:06:57          537     2230.00    XLON           2377695
 11-Oct-2022       15:04:16          272     2233.00    XLON           2372548
 11-Oct-2022       15:04:16          386     2233.00    XLON           2372546
 11-Oct-2022       15:04:16          270     2233.00    XLON           2372544
 11-Oct-2022       15:00:59          821     2229.00    XLON           2365493
 11-Oct-2022       14:57:40          988     2228.00    XLON           2356190
 11-Oct-2022       14:53:52          898     2230.00    XLON           2349643
 11-Oct-2022       14:49:51          716     2230.00    XLON           2342757
 11-Oct-2022       14:49:51          102     2230.00    XLON           2342755
 11-Oct-2022       14:47:41          435     2230.00    XLON           2338492
 11-Oct-2022       14:47:41          435     2230.00    XLON           2338490
 11-Oct-2022       14:47:41          1,365   2230.00    XLON           2338488
 11-Oct-2022       14:37:21          802     2221.00    XLON           2317490
 11-Oct-2022       14:33:43          976     2224.00    XLON           2310035
 11-Oct-2022       14:29:43          816     2224.00    XLON           2301428
 11-Oct-2022       14:28:34          861     2224.00    XLON           2299648
 11-Oct-2022       14:23:30          968     2222.00    XLON           2289191
 11-Oct-2022       14:20:00          824     2224.00    XLON           2283149
 11-Oct-2022       14:18:57          939     2226.00    XLON           2280983
 11-Oct-2022       14:15:12          586     2225.00    XLON           2274483
 11-Oct-2022       14:15:12          180     2225.00    XLON           2274481
 11-Oct-2022       14:15:12          32      2225.00    XLON           2274479
 11-Oct-2022       14:12:49          931     2224.00    XLON           2270174
 11-Oct-2022       14:12:07          797     2223.00    XLON           2268616
 11-Oct-2022       14:05:30          939     2221.00    XLON           2255080
 11-Oct-2022       14:03:30          143     2221.00    XLON           2250143
 11-Oct-2022       14:03:30          729     2221.00    XLON           2250141
 11-Oct-2022       14:02:14          843     2217.00    XLON           2247311
 11-Oct-2022       13:56:37          775     2218.00    XLON           2233830
 11-Oct-2022       13:56:37          110     2218.00    XLON           2233832
 11-Oct-2022       13:53:50          865     2220.00    XLON           2228464
 11-Oct-2022       13:51:46          864     2224.00    XLON           2224284
 11-Oct-2022       13:47:54          941     2223.00    XLON           2216516
 11-Oct-2022       13:45:44          803     2224.00    XLON           2212229
 11-Oct-2022       13:42:16          144     2227.00    XLON           2206095
 11-Oct-2022       13:42:16          687     2227.00    XLON           2206093
 11-Oct-2022       13:38:05          870     2232.00    XLON           2198515
 11-Oct-2022       13:38:05          73      2232.00    XLON           2198513
 11-Oct-2022       13:35:50          961     2233.00    XLON           2193826
 11-Oct-2022       13:31:00          180     2234.00    XLON           2181856
 11-Oct-2022       13:31:00          778     2234.00    XLON           2181854
 11-Oct-2022       13:31:00          667     2234.00    XLON           2181851
 11-Oct-2022       13:31:00          246     2234.00    XLON           2181849
 11-Oct-2022       13:27:41          73      2232.00    XLON           2173705
 11-Oct-2022       13:27:41          49      2232.00    XLON           2173703
 11-Oct-2022       13:27:41          480     2232.00    XLON           2173707
 11-Oct-2022       13:27:41          213     2232.00    XLON           2173709
 11-Oct-2022       13:22:25          68      2231.00    XLON           2168276
 11-Oct-2022       13:22:25          817     2231.00    XLON           2168274
 11-Oct-2022       13:15:57          790     2232.00    XLON           2161952
 11-Oct-2022       13:15:57          126     2232.00    XLON           2161950
 11-Oct-2022       13:08:25          954     2236.00    XLON           2154950
 11-Oct-2022       13:05:52          941     2237.00    XLON           2152624
 11-Oct-2022       13:05:52          878     2237.00    XLON           2152622
 11-Oct-2022       13:04:30          477     2238.00    XLON           2151567
 11-Oct-2022       13:04:30          500     2238.00    XLON           2151565
 11-Oct-2022       12:56:02          481     2234.00    XLON           2142680
 11-Oct-2022       12:56:02          334     2234.00    XLON           2142678
 11-Oct-2022       12:52:28          822     2235.00    XLON           2139165
 11-Oct-2022       12:38:40          889     2238.00    XLON           2126995
 11-Oct-2022       12:36:21          625     2237.00    XLON           2124751
 11-Oct-2022       12:36:18          73      2237.00    XLON           2124669
 11-Oct-2022       12:32:52          157     2237.00    XLON           2121070
 11-Oct-2022       12:20:03          784     2241.00    XLON           2110628
 11-Oct-2022       12:20:03          110     2241.00    XLON           2110626
 11-Oct-2022       12:13:51          850     2240.00    XLON           2106288
 11-Oct-2022       12:00:31          386     2235.00    XLON           2097235
 11-Oct-2022       12:00:31          484     2235.00    XLON           2097231
 11-Oct-2022       11:51:20          811     2229.00    XLON           2091114
 11-Oct-2022       11:43:18          860     2231.00    XLON           2085931
 11-Oct-2022       11:35:08          854     2233.00    XLON           2081002
 11-Oct-2022       11:21:46          2       2238.00    XLON           2071300
 11-Oct-2022       11:21:46          925     2238.00    XLON           2071298
 11-Oct-2022       11:11:35          386     2237.00    XLON           2065276
 11-Oct-2022       11:11:35          529     2237.00    XLON           2065274
 11-Oct-2022       11:01:48          850     2235.00    XLON           2058578
 11-Oct-2022       11:01:07          839     2236.00    XLON           2058157
 11-Oct-2022       10:43:07          921     2226.00    XLON           2045313
 11-Oct-2022       10:38:03          894     2227.00    XLON           2041602
 11-Oct-2022       10:26:38          983     2230.00    XLON           2033805
 11-Oct-2022       10:21:04          945     2226.00    XLON           2027358
 11-Oct-2022       10:11:25          974     2224.00    XLON           2020503
 11-Oct-2022       09:58:54          948     2221.00    XLON           2011069
 11-Oct-2022       09:46:30          943     2219.00    XLON           1996018
 11-Oct-2022       09:40:49          958     2221.00    XLON           1989362
 11-Oct-2022       09:31:30          844     2219.00    XLON           1976390
 11-Oct-2022       09:26:24          865     2219.00    XLON           1969678
 11-Oct-2022       09:24:34          960     2220.00    XLON           1967633
 11-Oct-2022       09:13:45          207     2218.00    XLON           1955966
 11-Oct-2022       09:13:45          668     2218.00    XLON           1955962
 11-Oct-2022       09:07:29          967     2219.00    XLON           1949130
 11-Oct-2022       09:00:40          792     2217.00    XLON           1940609
 11-Oct-2022       08:52:16          919     2222.00    XLON           1929234
 11-Oct-2022       08:44:06          795     2222.00    XLON           1918263
 11-Oct-2022       08:44:06          160     2222.00    XLON           1918261
 11-Oct-2022       08:39:46          827     2223.00    XLON           1911773
 11-Oct-2022       08:33:09          950     2231.00    XLON           1901990
 11-Oct-2022       08:27:03          972     2240.00    XLON           1894585
 11-Oct-2022       08:18:11          916     2244.00    XLON           1884670
 11-Oct-2022       08:12:31          938     2242.00    XLON           1878628
 11-Oct-2022       08:06:09          566     2242.00    XLON           1868646
 11-Oct-2022       08:06:09          282     2242.00    XLON           1868644
 11-Oct-2022       08:03:05          831     2239.00    XLON           1864852
 11-Oct-2022       07:59:55          74      2240.00    XLON           1859231
 11-Oct-2022       07:59:55          743     2240.00    XLON           1859229
 11-Oct-2022       07:53:59          918     2239.00    XLON           1848402
 11-Oct-2022       07:46:01          802     2236.00    XLON           1831226
 11-Oct-2022       07:38:32          31      2244.00    XLON           1814827
 11-Oct-2022       07:38:32          235     2244.00    XLON           1814825
 11-Oct-2022       07:38:32          687     2244.00    XLON           1814823
 11-Oct-2022       07:38:32          31      2244.00    XLON           1814821
 11-Oct-2022       07:33:59          861     2240.00    XLON           1804446
 11-Oct-2022       07:27:10          928     2234.00    XLON           1790873
 11-Oct-2022       07:23:03          933     2230.00    XLON           1783469
 11-Oct-2022       07:15:10          912     2221.00    XLON           1768409
 11-Oct-2022       07:10:09          895     2227.00    XLON           1758553
 11-Oct-2022       07:05:21          885     2237.00    XLON           1749938
 11-Oct-2022       07:05:21          73      2237.00    XLON           1749936
 11-Oct-2022       07:02:30          617     2235.00    XLON           1744689
 11-Oct-2022       07:02:30          247     2235.00    XLON           1744687
 11-Oct-2022       07:02:00          968     2236.00    XLON           1743211

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFEFMFEESEFS