REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

12/10/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221012:nRSL7052Ca&default-theme=true

RNS Number : 7052C  RELX PLC  12 October 2022

12 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,613
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2233.4894 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,241,926  ordinary shares in treasury, and has 1,917,395,354 ordinary
shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,154,247 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  12 October 2022
 Number of ordinary shares purchased:               78,613
 Volume weighted average price paid per share (p):  2233.4894

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 12-Oct-2022       15:08:00          285     2225.00    XLON           2389907
 12-Oct-2022       15:08:00          143     2225.00    XLON           2389905
 12-Oct-2022       15:07:56          893     2223.00    XLON           2389817
 12-Oct-2022       15:05:39          40      2222.00    XLON           2385580
 12-Oct-2022       15:05:39          399     2222.00    XLON           2385578
 12-Oct-2022       15:05:39          355     2222.00    XLON           2385576
 12-Oct-2022       15:02:30          318     2220.00    XLON           2379999
 12-Oct-2022       15:02:30          519     2220.00    XLON           2379997
 12-Oct-2022       14:58:16          791     2221.00    XLON           2370056
 12-Oct-2022       14:53:32          218     2218.00    XLON           2362530
 12-Oct-2022       14:53:32          74      2218.00    XLON           2362528
 12-Oct-2022       14:53:32          51      2218.00    XLON           2362526
 12-Oct-2022       14:53:32          468     2218.00    XLON           2362524
 12-Oct-2022       14:50:35          802     2220.00    XLON           2356976
 12-Oct-2022       14:50:22          33      2220.00    XLON           2356489
 12-Oct-2022       14:44:40          607     2219.00    XLON           2345558
 12-Oct-2022       14:44:40          333     2219.00    XLON           2345556
 12-Oct-2022       14:41:54          952     2219.00    XLON           2340434
 12-Oct-2022       14:37:25          588     2222.00    XLON           2333083
 12-Oct-2022       14:37:25          200     2222.00    XLON           2333081
 12-Oct-2022       14:33:34          599     2227.00    XLON           2326799
 12-Oct-2022       14:33:34          248     2227.00    XLON           2326797
 12-Oct-2022       14:31:49          148     2227.00    XLON           2323550
 12-Oct-2022       14:31:49          642     2227.00    XLON           2323548
 12-Oct-2022       14:27:24          394     2226.00    XLON           2315586
 12-Oct-2022       14:27:24          456     2226.00    XLON           2315584
 12-Oct-2022       14:27:24          100     2226.00    XLON           2315580
 12-Oct-2022       14:27:24          771     2226.00    XLON           2315582
 12-Oct-2022       14:20:01          802     2225.00    XLON           2300688
 12-Oct-2022       14:14:08          805     2224.00    XLON           2291123
 12-Oct-2022       14:14:08          167     2224.00    XLON           2291121
 12-Oct-2022       14:14:08          114     2224.00    XLON           2291119
 12-Oct-2022       14:14:05          415     2224.00    XLON           2290914
 12-Oct-2022       14:14:05          48      2224.00    XLON           2290918
 12-Oct-2022       14:14:05          36      2224.00    XLON           2290916
 12-Oct-2022       14:14:05          108     2224.00    XLON           2290924
 12-Oct-2022       14:14:05          36      2224.00    XLON           2290920
 12-Oct-2022       14:14:05          48      2224.00    XLON           2290922
 12-Oct-2022       14:14:05          144     2224.00    XLON           2290926
 12-Oct-2022       14:06:38          844     2221.00    XLON           2278604
 12-Oct-2022       14:03:39          148     2226.00    XLON           2273080
 12-Oct-2022       14:03:39          180     2226.00    XLON           2273078
 12-Oct-2022       14:03:39          180     2226.00    XLON           2273076
 12-Oct-2022       14:03:39          219     2226.00    XLON           2273074
 12-Oct-2022       14:03:39          186     2226.00    XLON           2273072
 12-Oct-2022       14:00:54          153     2227.00    XLON           2268084
 12-Oct-2022       14:00:54          812     2227.00    XLON           2268082
 12-Oct-2022       13:55:53          901     2222.00    XLON           2256222
 12-Oct-2022       13:54:02          556     2224.00    XLON           2252247
 12-Oct-2022       13:54:02          180     2224.00    XLON           2252245
 12-Oct-2022       13:54:02          164     2224.00    XLON           2252243
 12-Oct-2022       13:48:15          833     2223.00    XLON           2242749
 12-Oct-2022       13:46:10          349     2223.00    XLON           2239665
 12-Oct-2022       13:46:10          453     2223.00    XLON           2239663
 12-Oct-2022       13:46:10          818     2223.00    XLON           2239661
 12-Oct-2022       13:40:49          961     2218.00    XLON           2229824
 12-Oct-2022       13:38:47          951     2218.00    XLON           2226567
 12-Oct-2022       13:33:02          899     2211.00    XLON           2215786
 12-Oct-2022       13:30:07          817     2212.00    XLON           2207745
 12-Oct-2022       13:25:53          794     2211.00    XLON           2200799
 12-Oct-2022       13:19:03          937     2211.00    XLON           2194325
 12-Oct-2022       13:14:15          896     2211.00    XLON           2189801
 12-Oct-2022       13:08:01          924     2209.00    XLON           2183770
 12-Oct-2022       13:04:26          902     2211.00    XLON           2178895
 12-Oct-2022       12:56:11          207     2214.00    XLON           2170881
 12-Oct-2022       12:56:11          668     2214.00    XLON           2170879
 12-Oct-2022       12:47:49          951     2219.00    XLON           2163180
 12-Oct-2022       12:39:42          963     2223.00    XLON           2155667
 12-Oct-2022       12:34:19          950     2221.00    XLON           2150131
 12-Oct-2022       12:30:05          952     2231.00    XLON           2142130
 12-Oct-2022       12:27:25          831     2233.00    XLON           2139431
 12-Oct-2022       12:18:57          803     2232.00    XLON           2131924
 12-Oct-2022       12:06:35          919     2233.00    XLON           2123157
 12-Oct-2022       12:00:25          908     2230.00    XLON           2118958
 12-Oct-2022       11:50:42          817     2231.00    XLON           2112282
 12-Oct-2022       11:39:35          947     2234.00    XLON           2105209
 12-Oct-2022       11:32:22          853     2236.00    XLON           2100428
 12-Oct-2022       11:22:52          962     2235.00    XLON           2094868
 12-Oct-2022       11:11:38          970     2232.00    XLON           2087595
 12-Oct-2022       10:58:31          15      2231.00    XLON           2079676
 12-Oct-2022       10:58:31          21      2231.00    XLON           2079674
 12-Oct-2022       10:58:31          941     2231.00    XLON           2079672
 12-Oct-2022       10:55:15          970     2230.00    XLON           2076817
 12-Oct-2022       10:40:57          936     2230.00    XLON           2067844
 12-Oct-2022       10:31:20          836     2232.00    XLON           2061513
 12-Oct-2022       10:23:42          849     2231.00    XLON           2056486
 12-Oct-2022       10:14:31          900     2235.00    XLON           2050360
 12-Oct-2022       10:06:14          957     2235.00    XLON           2044989
 12-Oct-2022       09:59:18          779     2235.00    XLON           2039531
 12-Oct-2022       09:59:18          197     2235.00    XLON           2039529
 12-Oct-2022       09:47:10          426     2236.00    XLON           2020518
 12-Oct-2022       09:47:05          377     2236.00    XLON           2020328
 12-Oct-2022       09:37:53          500     2242.00    XLON           2006241
 12-Oct-2022       09:37:53          425     2242.00    XLON           2006239
 12-Oct-2022       09:32:34          951     2246.00    XLON           1998718
 12-Oct-2022       09:27:49          844     2248.00    XLON           1991150
 12-Oct-2022       09:17:58          790     2254.00    XLON           1977854
 12-Oct-2022       09:15:55          135     2254.00    XLON           1974670
 12-Oct-2022       09:15:55          835     2254.00    XLON           1974668
 12-Oct-2022       09:00:54          871     2245.00    XLON           1954364
 12-Oct-2022       08:55:53          924     2248.00    XLON           1947764
 12-Oct-2022       08:49:48          898     2250.00    XLON           1939956
 12-Oct-2022       08:41:10          741     2250.00    XLON           1929228
 12-Oct-2022       08:41:10          200     2250.00    XLON           1929226
 12-Oct-2022       08:33:50          654     2251.00    XLON           1920183
 12-Oct-2022       08:33:50          257     2251.00    XLON           1920181
 12-Oct-2022       08:31:43          947     2255.00    XLON           1917550
 12-Oct-2022       08:28:23          828     2255.00    XLON           1912319
 12-Oct-2022       08:23:48          943     2253.00    XLON           1904153
 12-Oct-2022       08:18:10          866     2256.00    XLON           1896232
 12-Oct-2022       08:12:44          897     2257.00    XLON           1888378
 12-Oct-2022       08:06:12          805     2258.00    XLON           1876185
 12-Oct-2022       08:01:14          464     2255.00    XLON           1868939
 12-Oct-2022       08:01:14          430     2255.00    XLON           1868937
 12-Oct-2022       07:57:06          897     2257.00    XLON           1860766
 12-Oct-2022       07:56:39          826     2258.00    XLON           1859940
 12-Oct-2022       07:43:33          869     2245.00    XLON           1833649
 12-Oct-2022       07:38:44          805     2246.00    XLON           1824361
 12-Oct-2022       07:34:39          868     2245.00    XLON           1816297
 12-Oct-2022       07:31:13          842     2244.00    XLON           1808725
 12-Oct-2022       07:26:32          823     2248.00    XLON           1796234
 12-Oct-2022       07:24:16          184     2250.00    XLON           1791944
 12-Oct-2022       07:24:00          854     2252.00    XLON           1791450
 12-Oct-2022       07:15:04          38      2243.00    XLON           1775964
 12-Oct-2022       07:15:03          894     2243.00    XLON           1775934
 12-Oct-2022       07:11:39          918     2242.00    XLON           1770346
 12-Oct-2022       07:04:52          830     2242.00    XLON           1760718
 12-Oct-2022       07:03:08          877     2242.00    XLON           1757498
 12-Oct-2022       07:01:55          379     2244.00    XLON           1755368
 12-Oct-2022       07:01:55          547     2244.00    XLON           1755366
 12-Oct-2022       07:01:55          898     2245.00    XLON           1755359
 12-Oct-2022       07:00:28          947     2254.00    XLON           1752681

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFUFMEEESEFS