REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

13/10/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221013:nRSM8587Ca&default-theme=true

RNS Number : 8587C  RELX PLC  13 October 2022

13 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,452
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2167.7773 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,320,378 ordinary shares in treasury, and has 1,917,319,141 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,232,699 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  13 October 2022
 Number of ordinary shares purchased:               78,452
 Volume weighted average price paid per share (p):  2167.7773

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 13-Oct-2022       15:04:45          1,064   2141.00    XLON           2331331
 13-Oct-2022       15:00:36          129     2136.00    XLON           2323005
 13-Oct-2022       15:00:36          123     2136.00    XLON           2323009
 13-Oct-2022       15:00:36          733     2136.00    XLON           2323007
 13-Oct-2022       14:58:03          357     2142.00    XLON           2316242
 13-Oct-2022       14:58:03          150     2142.00    XLON           2316240
 13-Oct-2022       14:58:03          135     2142.00    XLON           2316238
 13-Oct-2022       14:54:24          1,057   2139.00    XLON           2308820
 13-Oct-2022       14:54:01          124     2139.00    XLON           2308036
 13-Oct-2022       14:48:03          41      2147.00    XLON           2296770
 13-Oct-2022       14:48:03          291     2147.00    XLON           2296768
 13-Oct-2022       14:48:03          442     2147.00    XLON           2296766
 13-Oct-2022       14:48:03          407     2147.00    XLON           2296764
 13-Oct-2022       14:44:24          3       2145.00    XLON           2287974
 13-Oct-2022       14:44:24          500     2145.00    XLON           2287972
 13-Oct-2022       14:43:52          200     2145.00    XLON           2286862
 13-Oct-2022       14:43:23          471     2145.00    XLON           2286042
 13-Oct-2022       14:38:08          1,142   2146.00    XLON           2276260
 13-Oct-2022       14:33:20          956     2143.00    XLON           2265369
 13-Oct-2022       14:31:59          149     2142.00    XLON           2262000
 13-Oct-2022       14:27:35          1,081   2136.00    XLON           2252677
 13-Oct-2022       14:24:01          1,028   2139.00    XLON           2244021
 13-Oct-2022       14:20:49          600     2138.00    XLON           2237085
 13-Oct-2022       14:17:22          397     2142.00    XLON           2229229
 13-Oct-2022       14:17:22          408     2142.00    XLON           2229227
 13-Oct-2022       14:17:22          279     2142.00    XLON           2229225
 13-Oct-2022       14:16:45          19      2141.00    XLON           2228146
 13-Oct-2022       14:10:34          1,100   2138.00    XLON           2215645
 13-Oct-2022       14:06:37          564     2137.00    XLON           2206989
 13-Oct-2022       14:06:37          391     2137.00    XLON           2206987
 13-Oct-2022       14:06:37          12      2137.00    XLON           2206985
 13-Oct-2022       14:03:03          895     2137.00    XLON           2197408
 13-Oct-2022       14:03:03          200     2137.00    XLON           2197406
 13-Oct-2022       13:58:04          1,133   2132.00    XLON           2182614
 13-Oct-2022       13:54:10          567     2135.00    XLON           2173356
 13-Oct-2022       13:54:10          270     2135.00    XLON           2173358
 13-Oct-2022       13:54:01          8       2135.00    XLON           2172896
 13-Oct-2022       13:49:14          1,151   2128.00    XLON           2161062
 13-Oct-2022       13:48:12          92      2128.00    XLON           2159056
 13-Oct-2022       13:48:04          129     2128.00    XLON           2158747
 13-Oct-2022       13:45:04          795     2125.00    XLON           2151426
 13-Oct-2022       13:44:54          200     2125.00    XLON           2151059
 13-Oct-2022       13:40:15          1,141   2128.00    XLON           2139425
 13-Oct-2022       13:39:22          218     2129.00    XLON           2137390
 13-Oct-2022       13:35:07          1,146   2135.00    XLON           2127874
 13-Oct-2022       13:30:25          159     2135.00    XLON           2113405
 13-Oct-2022       13:30:25          257     2135.00    XLON           2113403
 13-Oct-2022       13:30:25          420     2135.00    XLON           2113401
 13-Oct-2022       13:30:25          301     2135.00    XLON           2113399
 13-Oct-2022       13:27:35          166     2131.00    XLON           2105932
 13-Oct-2022       13:27:35          260     2131.00    XLON           2105930
 13-Oct-2022       13:27:35          609     2131.00    XLON           2105928
 13-Oct-2022       13:22:17          644     2134.00    XLON           2098959
 13-Oct-2022       13:22:17          240     2134.00    XLON           2098963
 13-Oct-2022       13:22:17          260     2134.00    XLON           2098961
 13-Oct-2022       13:18:10          939     2135.00    XLON           2091773
 13-Oct-2022       13:18:10          22      2135.00    XLON           2091771
 13-Oct-2022       13:09:12          1,068   2143.00    XLON           2078576
 13-Oct-2022       13:09:12          103     2143.00    XLON           2078574
 13-Oct-2022       13:03:32          174     2146.00    XLON           2067810
 13-Oct-2022       13:03:32          910     2146.00    XLON           2067808
 13-Oct-2022       12:58:25          678     2146.00    XLON           2059789
 13-Oct-2022       12:54:06          953     2147.00    XLON           2053211
 13-Oct-2022       12:52:45          182     2147.00    XLON           2051302
 13-Oct-2022       12:45:40          192     2146.00    XLON           2037808
 13-Oct-2022       12:45:40          270     2146.00    XLON           2037806
 13-Oct-2022       12:45:40          270     2146.00    XLON           2037804
 13-Oct-2022       12:45:40          180     2146.00    XLON           2037802
 13-Oct-2022       12:45:29          227     2146.00    XLON           2037540
 13-Oct-2022       12:39:25          996     2154.00    XLON           2026996
 13-Oct-2022       12:35:44          700     2146.00    XLON           2020135
 13-Oct-2022       12:35:44          30      2146.00    XLON           2020133
 13-Oct-2022       12:33:02          1,170   2157.00    XLON           2011798
 13-Oct-2022       12:31:02          480     2158.00    XLON           2001334
 13-Oct-2022       12:31:02          537     2158.00    XLON           2001332
 13-Oct-2022       12:30:06          999     2180.00    XLON           1995142
 13-Oct-2022       12:25:42          1,106   2187.00    XLON           1989307
 13-Oct-2022       12:14:51          1,148   2188.00    XLON           1979545
 13-Oct-2022       12:04:17          953     2190.00    XLON           1970326
 13-Oct-2022       11:56:45          952     2189.00    XLON           1963085
 13-Oct-2022       11:50:44          603     2189.00    XLON           1957456
 13-Oct-2022       11:50:27          207     2189.00    XLON           1957073
 13-Oct-2022       11:44:10          795     2192.00    XLON           1949811
 13-Oct-2022       11:41:19          792     2191.00    XLON           1946684
 13-Oct-2022       11:41:08          5       2191.00    XLON           1946582
 13-Oct-2022       11:37:58          893     2192.00    XLON           1940518
 13-Oct-2022       11:34:10          937     2193.00    XLON           1934024
 13-Oct-2022       11:32:33          978     2192.00    XLON           1930775
 13-Oct-2022       11:21:53          948     2190.00    XLON           1921024
 13-Oct-2022       11:11:27          891     2187.00    XLON           1912975
 13-Oct-2022       11:04:17          103     2187.00    XLON           1907196
 13-Oct-2022       11:04:17          836     2187.00    XLON           1907194
 13-Oct-2022       11:03:35          837     2188.00    XLON           1906537
 13-Oct-2022       10:48:13          404     2188.00    XLON           1895455
 13-Oct-2022       10:48:13          555     2188.00    XLON           1895453
 13-Oct-2022       10:45:04          533     2188.00    XLON           1893052
 13-Oct-2022       10:45:04          287     2188.00    XLON           1893050
 13-Oct-2022       10:28:58          817     2187.00    XLON           1881145
 13-Oct-2022       10:19:11          828     2188.00    XLON           1874217
 13-Oct-2022       10:11:45          960     2190.00    XLON           1868707
 13-Oct-2022       10:02:47          833     2192.00    XLON           1862479
 13-Oct-2022       10:02:06          857     2194.00    XLON           1861950
 13-Oct-2022       09:56:57          978     2192.00    XLON           1857274
 13-Oct-2022       09:49:05          938     2195.00    XLON           1849790
 13-Oct-2022       09:43:44          872     2194.00    XLON           1845047
 13-Oct-2022       09:30:01          127     2193.00    XLON           1832472
 13-Oct-2022       09:30:01          390     2193.00    XLON           1832470
 13-Oct-2022       09:30:01          390     2193.00    XLON           1832468
 13-Oct-2022       09:22:45          912     2194.00    XLON           1826247
 13-Oct-2022       09:16:14          132     2193.00    XLON           1819494
 13-Oct-2022       09:16:14          712     2193.00    XLON           1819492
 13-Oct-2022       09:06:14          905     2193.00    XLON           1808695
 13-Oct-2022       09:03:28          901     2193.00    XLON           1804734
 13-Oct-2022       08:52:01          312     2196.00    XLON           1791532
 13-Oct-2022       08:52:01          566     2196.00    XLON           1791530
 13-Oct-2022       08:51:59          68      2196.00    XLON           1791487
 13-Oct-2022       08:41:19          481     2191.00    XLON           1778647
 13-Oct-2022       08:41:19          338     2191.00    XLON           1778645
 13-Oct-2022       08:36:25          165     2191.00    XLON           1773236
 13-Oct-2022       08:36:25          790     2191.00    XLON           1773234
 13-Oct-2022       08:36:12          800     2192.00    XLON           1772980
 13-Oct-2022       08:31:37          814     2188.00    XLON           1767426
 13-Oct-2022       08:31:37          109     2188.00    XLON           1767428
 13-Oct-2022       08:20:56          945     2185.00    XLON           1755643
 13-Oct-2022       08:15:27          985     2189.00    XLON           1750781
 13-Oct-2022       08:06:51          929     2186.00    XLON           1739758
 13-Oct-2022       08:02:22          906     2184.00    XLON           1734342
 13-Oct-2022       07:53:38          673     2188.00    XLON           1720128
 13-Oct-2022       07:53:38          248     2188.00    XLON           1720126
 13-Oct-2022       07:44:28          847     2187.00    XLON           1703613
 13-Oct-2022       07:38:41          843     2186.00    XLON           1693486
 13-Oct-2022       07:32:34          114     2191.00    XLON           1683377
 13-Oct-2022       07:32:34          369     2191.00    XLON           1683375
 13-Oct-2022       07:32:30          392     2191.00    XLON           1683238
 13-Oct-2022       07:25:46          957     2193.00    XLON           1671233
 13-Oct-2022       07:17:51          965     2204.00    XLON           1658586
 13-Oct-2022       07:12:10          762     2204.00    XLON           1649168
 13-Oct-2022       07:11:35          97      2204.00    XLON           1648307
 13-Oct-2022       07:01:24          968     2211.00    XLON           1630921

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFFFMDEESEES