REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

14/10/2022 19:58

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221014:nRSN0040Da&default-theme=true

RNS Number : 0040D  RELX PLC  14 October 2022

14 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 81,424
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2196.1911 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,401,802 ordinary shares in treasury, and has 1,917,237,717 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,314,123 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  14 October 2022
 Number of ordinary shares purchased:               81,424
 Volume weighted average price paid per share (p):  2196.1911

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 14-Oct-2022       15:07:03          583     2192.00    XLON           2327853
 14-Oct-2022       15:04:48          184     2195.00    XLON           2324005
 14-Oct-2022       15:04:48          440     2195.00    XLON           2324003
 14-Oct-2022       15:04:48          307     2195.00    XLON           2324001
 14-Oct-2022       15:02:01          952     2196.00    XLON           2319943
 14-Oct-2022       14:58:15          834     2196.00    XLON           2311383
 14-Oct-2022       14:54:13          21      2199.00    XLON           2306053
 14-Oct-2022       14:54:13          876     2199.00    XLON           2306051
 14-Oct-2022       14:53:25          398     2199.00    XLON           2304916
 14-Oct-2022       14:53:25          54      2199.00    XLON           2304905
 14-Oct-2022       14:51:40          370     2198.00    XLON           2302967
 14-Oct-2022       14:46:40          835     2197.00    XLON           2294565
 14-Oct-2022       14:43:02          661     2196.00    XLON           2289081
 14-Oct-2022       14:43:02          200     2196.00    XLON           2289070
 14-Oct-2022       14:38:57          908     2200.00    XLON           2281896
 14-Oct-2022       14:34:16          442     2200.00    XLON           2274400
 14-Oct-2022       14:34:16          234     2200.00    XLON           2274402
 14-Oct-2022       14:34:16          297     2200.00    XLON           2274404
 14-Oct-2022       14:31:06          923     2200.00    XLON           2269408
 14-Oct-2022       14:28:38          811     2199.00    XLON           2264880
 14-Oct-2022       14:24:58          812     2196.00    XLON           2257739
 14-Oct-2022       14:20:32          334     2197.00    XLON           2248814
 14-Oct-2022       14:20:32          528     2197.00    XLON           2248812
 14-Oct-2022       14:17:23          924     2199.00    XLON           2242667
 14-Oct-2022       14:13:33          838     2203.00    XLON           2235025
 14-Oct-2022       14:11:02          819     2209.00    XLON           2229460
 14-Oct-2022       14:06:10          970     2210.00    XLON           2220857
 14-Oct-2022       14:02:10          982     2208.00    XLON           2212125
 14-Oct-2022       13:59:59          991     2218.00    XLON           2201104
 14-Oct-2022       13:59:04          258     2219.00    XLON           2199627
 14-Oct-2022       13:54:11          953     2220.00    XLON           2191302
 14-Oct-2022       13:50:29          871     2223.00    XLON           2184642
 14-Oct-2022       13:49:04          246     2223.00    XLON           2181398
 14-Oct-2022       13:49:04          644     2223.00    XLON           2181396
 14-Oct-2022       13:43:09          813     2215.00    XLON           2169594
 14-Oct-2022       13:40:38          683     2217.00    XLON           2164556
 14-Oct-2022       13:40:26          145     2217.00    XLON           2164192
 14-Oct-2022       13:38:59          902     2218.00    XLON           2160512
 14-Oct-2022       13:33:29          953     2214.00    XLON           2148747
 14-Oct-2022       13:32:00          736     2214.00    XLON           2144694
 14-Oct-2022       13:32:00          88      2214.00    XLON           2144692
 14-Oct-2022       13:29:32          814     2215.00    XLON           2136127
 14-Oct-2022       13:25:37          829     2215.00    XLON           2131612
 14-Oct-2022       13:21:36          828     2216.00    XLON           2126057
 14-Oct-2022       13:13:59          739     2212.00    XLON           2117488
 14-Oct-2022       13:13:59          134     2212.00    XLON           2117486
 14-Oct-2022       13:13:59          13      2212.00    XLON           2117483
 14-Oct-2022       13:10:15          890     2215.00    XLON           2112882
 14-Oct-2022       13:03:11          886     2208.00    XLON           2103647
 14-Oct-2022       12:58:07          918     2212.00    XLON           2096162
 14-Oct-2022       12:54:40          905     2210.00    XLON           2089089
 14-Oct-2022       12:43:00          900     2205.00    XLON           2073698
 14-Oct-2022       12:36:09          915     2205.00    XLON           2067140
 14-Oct-2022       12:29:56          848     2204.00    XLON           2058514
 14-Oct-2022       12:23:30          945     2206.00    XLON           2052075
 14-Oct-2022       12:14:34          991     2200.00    XLON           2043851
 14-Oct-2022       12:03:22          906     2199.00    XLON           2034669
 14-Oct-2022       11:54:43          936     2201.00    XLON           2027444
 14-Oct-2022       11:47:36          797     2203.00    XLON           2021325
 14-Oct-2022       11:38:15          923     2199.00    XLON           2012104
 14-Oct-2022       11:27:20          385     2199.00    XLON           2002917
 14-Oct-2022       11:27:20          588     2199.00    XLON           2002915
 14-Oct-2022       11:18:12          191     2203.00    XLON           1995238
 14-Oct-2022       11:18:12          623     2203.00    XLON           1995240
 14-Oct-2022       11:18:10          1,136   2204.00    XLON           1995102
 14-Oct-2022       11:00:41          593     2198.00    XLON           1979801
 14-Oct-2022       11:00:41          241     2198.00    XLON           1979799
 14-Oct-2022       10:53:00          504     2196.00    XLON           1971876
 14-Oct-2022       10:53:00          470     2196.00    XLON           1971874
 14-Oct-2022       10:45:57          274     2192.00    XLON           1966363
 14-Oct-2022       10:45:57          581     2192.00    XLON           1966361
 14-Oct-2022       10:38:09          764     2190.00    XLON           1961294
 14-Oct-2022       10:27:50          932     2187.00    XLON           1949655
 14-Oct-2022       10:20:49          137     2187.00    XLON           1944224
 14-Oct-2022       10:20:49          689     2187.00    XLON           1944222
 14-Oct-2022       10:14:01          838     2191.00    XLON           1938814
 14-Oct-2022       10:12:17          6       2189.00    XLON           1937380
 14-Oct-2022       10:06:31          917     2190.00    XLON           1932819
 14-Oct-2022       10:00:21          798     2187.00    XLON           1927280
 14-Oct-2022       09:50:17          794     2178.00    XLON           1911470
 14-Oct-2022       09:45:23          657     2173.00    XLON           1901914
 14-Oct-2022       09:45:23          139     2173.00    XLON           1901907
 14-Oct-2022       09:36:10          198     2173.00    XLON           1889963
 14-Oct-2022       09:36:10          621     2173.00    XLON           1889961
 14-Oct-2022       09:31:34          503     2171.00    XLON           1884088
 14-Oct-2022       09:29:45          258     2171.00    XLON           1881284
 14-Oct-2022       09:29:45          205     2171.00    XLON           1881261
 14-Oct-2022       09:26:28          833     2173.00    XLON           1876588
 14-Oct-2022       09:16:01          826     2171.00    XLON           1864800
 14-Oct-2022       09:10:34          821     2171.00    XLON           1858601
 14-Oct-2022       09:02:29          856     2171.00    XLON           1847485
 14-Oct-2022       08:56:47          955     2175.00    XLON           1838193
 14-Oct-2022       08:50:45          980     2176.00    XLON           1828181
 14-Oct-2022       08:44:57          952     2177.00    XLON           1818708
 14-Oct-2022       08:37:56          946     2175.00    XLON           1808421
 14-Oct-2022       08:32:36          796     2174.00    XLON           1800608
 14-Oct-2022       08:28:02          887     2173.00    XLON           1794641
 14-Oct-2022       08:21:10          946     2176.00    XLON           1786424
 14-Oct-2022       08:15:16          964     2182.00    XLON           1778949
 14-Oct-2022       08:09:45          970     2184.00    XLON           1772617
 14-Oct-2022       08:03:43          964     2184.00    XLON           1762801
 14-Oct-2022       07:59:19          902     2188.00    XLON           1754692
 14-Oct-2022       07:53:48          159     2189.00    XLON           1744727
 14-Oct-2022       07:53:48          800     2189.00    XLON           1744725
 14-Oct-2022       07:49:09          857     2188.00    XLON           1734058
 14-Oct-2022       07:45:07          835     2186.00    XLON           1725755
 14-Oct-2022       07:38:22          957     2184.00    XLON           1714012
 14-Oct-2022       07:35:06          796     2185.00    XLON           1707282
 14-Oct-2022       07:30:01          968     2193.00    XLON           1695769
 14-Oct-2022       07:25:00          852     2198.00    XLON           1685831
 14-Oct-2022       07:20:20          935     2204.00    XLON           1676223
 14-Oct-2022       07:16:09          478     2205.00    XLON           1666938
 14-Oct-2022       07:16:09          462     2205.00    XLON           1666936
 14-Oct-2022       07:13:08          104     2206.00    XLON           1660273
 14-Oct-2022       07:13:08          450     2206.00    XLON           1660271
 14-Oct-2022       07:13:08          350     2206.00    XLON           1660269
 14-Oct-2022       07:11:46          882     2201.00    XLON           1656831
 14-Oct-2022       07:06:46          905     2198.00    XLON           1645529
 14-Oct-2022       07:03:39          912     2188.00    XLON           1637617
 14-Oct-2022       07:03:39          7       2188.00    XLON           1637615
 14-Oct-2022       07:03:33          37      2188.00    XLON           1637415
 14-Oct-2022       07:01:51          350     2187.00    XLON           1632244
 14-Oct-2022       07:01:46          810     2189.00    XLON           1632078
 14-Oct-2022       07:00:28          941     2183.00    XLON           1628091

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFDFMLEESESS