REG - RELX PLC - Transaction in Own Shares
17/10/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221017:nRSQ1632Da&default-theme=true RNS Number : 1632D RELX PLC 17 October 2022 17 October 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 80,020 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2193.5958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,481,822 ordinary shares in treasury, and has 1,917,159,297 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,394,143 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 October 2022 Number of ordinary shares purchased: 80,020 Volume weighted average price paid per share (p): 2193.5958 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 17-Oct-2022 15:07:45 197 2208.00 XLON 2308992 17-Oct-2022 15:07:45 324 2208.00 XLON 2308990 17-Oct-2022 15:07:13 639 2208.00 XLON 2308030 17-Oct-2022 15:04:01 447 2210.00 XLON 2301920 17-Oct-2022 15:04:01 312 2210.00 XLON 2301918 17-Oct-2022 15:04:01 103 2210.00 XLON 2301916 17-Oct-2022 15:03:51 846 2211.00 XLON 2301535 17-Oct-2022 15:00:06 113 2208.00 XLON 2293936 17-Oct-2022 15:00:06 750 2208.00 XLON 2293934 17-Oct-2022 14:57:46 137 2206.00 XLON 2288457 17-Oct-2022 14:52:42 852 2208.00 XLON 2280205 17-Oct-2022 14:50:21 708 2211.00 XLON 2275562 17-Oct-2022 14:50:21 147 2211.00 XLON 2275552 17-Oct-2022 14:45:29 541 2213.00 XLON 2266430 17-Oct-2022 14:45:26 220 2213.00 XLON 2266339 17-Oct-2022 14:45:26 89 2213.00 XLON 2266337 17-Oct-2022 14:42:27 124 2215.00 XLON 2260991 17-Oct-2022 14:42:27 785 2215.00 XLON 2260989 17-Oct-2022 14:38:16 941 2216.00 XLON 2253226 17-Oct-2022 14:38:16 32 2216.00 XLON 2253228 17-Oct-2022 14:36:15 629 2215.00 XLON 2249112 17-Oct-2022 14:36:15 358 2215.00 XLON 2249110 17-Oct-2022 14:34:36 920 2214.00 XLON 2245648 17-Oct-2022 14:27:52 937 2213.00 XLON 2231040 17-Oct-2022 14:25:00 926 2215.00 XLON 2224628 17-Oct-2022 14:21:45 996 2217.00 XLON 2219019 17-Oct-2022 14:16:53 81 2218.00 XLON 2210031 17-Oct-2022 14:16:53 728 2218.00 XLON 2210029 17-Oct-2022 14:13:23 492 2218.00 XLON 2203154 17-Oct-2022 14:13:23 500 2218.00 XLON 2203152 17-Oct-2022 14:09:52 954 2217.00 XLON 2196271 17-Oct-2022 14:05:28 823 2218.00 XLON 2187664 17-Oct-2022 14:04:02 887 2217.00 XLON 2184131 17-Oct-2022 13:58:16 930 2218.00 XLON 2169792 17-Oct-2022 13:56:06 832 2221.00 XLON 2164770 17-Oct-2022 13:56:04 21 2221.00 XLON 2164726 17-Oct-2022 13:51:44 855 2218.00 XLON 2156094 17-Oct-2022 13:48:05 152 2213.00 XLON 2148117 17-Oct-2022 13:48:05 180 2213.00 XLON 2148113 17-Oct-2022 13:48:05 3 2213.00 XLON 2148111 17-Oct-2022 13:48:05 180 2213.00 XLON 2148109 17-Oct-2022 13:48:05 480 2213.00 XLON 2148115 17-Oct-2022 13:47:10 889 2214.00 XLON 2146442 17-Oct-2022 13:47:10 47 2214.00 XLON 2146440 17-Oct-2022 13:42:39 400 2212.00 XLON 2136402 17-Oct-2022 13:42:39 403 2212.00 XLON 2136400 17-Oct-2022 13:42:39 90 2212.00 XLON 2136406 17-Oct-2022 13:42:39 90 2212.00 XLON 2136404 17-Oct-2022 13:42:39 21 2212.00 XLON 2136408 17-Oct-2022 13:41:20 953 2211.00 XLON 2133555 17-Oct-2022 13:40:03 50 2210.00 XLON 2129773 17-Oct-2022 13:40:03 373 2210.00 XLON 2129768 17-Oct-2022 13:38:53 906 2209.00 XLON 2127385 17-Oct-2022 13:36:46 837 2209.00 XLON 2122278 17-Oct-2022 13:32:56 66 2201.00 XLON 2112671 17-Oct-2022 13:32:56 740 2201.00 XLON 2112673 17-Oct-2022 13:30:00 534 2200.00 XLON 2101660 17-Oct-2022 13:30:00 426 2200.00 XLON 2101662 17-Oct-2022 13:30:00 905 2200.00 XLON 2101654 17-Oct-2022 13:23:16 930 2196.00 XLON 2093623 17-Oct-2022 13:22:35 957 2196.00 XLON 2092618 17-Oct-2022 13:22:35 294 2196.00 XLON 2092616 17-Oct-2022 13:22:34 500 2196.00 XLON 2092598 17-Oct-2022 13:22:34 35 2196.00 XLON 2092596 17-Oct-2022 13:20:49 26 2195.00 XLON 2090533 17-Oct-2022 13:20:49 78 2195.00 XLON 2090535 17-Oct-2022 13:20:49 26 2195.00 XLON 2090531 17-Oct-2022 13:20:49 133 2195.00 XLON 2090529 17-Oct-2022 13:20:23 210 2195.00 XLON 2090183 17-Oct-2022 13:20:23 63 2195.00 XLON 2090178 17-Oct-2022 13:20:23 63 2195.00 XLON 2090176 17-Oct-2022 13:20:23 2 2195.00 XLON 2090174 17-Oct-2022 13:06:27 854 2192.00 XLON 2076822 17-Oct-2022 13:01:57 815 2193.00 XLON 2071970 17-Oct-2022 12:57:19 942 2194.00 XLON 2066674 17-Oct-2022 12:47:53 80 2194.00 XLON 2057644 17-Oct-2022 12:47:53 776 2194.00 XLON 2057646 17-Oct-2022 12:45:50 984 2194.00 XLON 2056029 17-Oct-2022 12:39:13 952 2191.00 XLON 2050222 17-Oct-2022 12:30:49 953 2190.00 XLON 2043052 17-Oct-2022 12:30:49 19 2190.00 XLON 2043050 17-Oct-2022 12:24:01 623 2191.00 XLON 2037807 17-Oct-2022 12:24:01 251 2191.00 XLON 2037805 17-Oct-2022 12:20:49 975 2190.00 XLON 2035113 17-Oct-2022 12:13:14 866 2186.00 XLON 2028869 17-Oct-2022 12:11:47 566 2187.00 XLON 2027574 17-Oct-2022 12:11:47 360 2187.00 XLON 2027572 17-Oct-2022 11:56:14 631 2187.00 XLON 2016010 17-Oct-2022 11:56:14 340 2187.00 XLON 2016008 17-Oct-2022 11:54:53 865 2188.00 XLON 2015107 17-Oct-2022 11:46:50 223 2188.00 XLON 2009513 17-Oct-2022 11:46:50 706 2188.00 XLON 2009511 17-Oct-2022 11:34:35 864 2185.00 XLON 2000335 17-Oct-2022 11:21:32 756 2187.00 XLON 1991621 17-Oct-2022 11:21:32 163 2187.00 XLON 1991619 17-Oct-2022 11:04:07 201 2183.00 XLON 1980935 17-Oct-2022 11:04:07 390 2183.00 XLON 1980933 17-Oct-2022 11:04:07 281 2183.00 XLON 1980931 17-Oct-2022 11:01:40 915 2183.00 XLON 1979088 17-Oct-2022 10:49:06 37 2181.00 XLON 1970036 17-Oct-2022 10:49:06 889 2181.00 XLON 1970034 17-Oct-2022 10:44:21 967 2181.00 XLON 1966872 17-Oct-2022 10:36:50 939 2182.00 XLON 1962758 17-Oct-2022 10:29:51 970 2183.00 XLON 1958754 17-Oct-2022 10:22:06 888 2188.00 XLON 1954728 17-Oct-2022 10:12:35 243 2189.00 XLON 1949249 17-Oct-2022 10:12:35 736 2189.00 XLON 1949247 17-Oct-2022 10:08:47 942 2188.00 XLON 1945736 17-Oct-2022 10:02:46 887 2188.00 XLON 1941608 17-Oct-2022 09:51:24 833 2187.00 XLON 1929600 17-Oct-2022 09:46:29 565 2187.00 XLON 1923534 17-Oct-2022 09:46:29 306 2187.00 XLON 1923536 17-Oct-2022 09:40:25 984 2185.00 XLON 1917648 17-Oct-2022 09:26:17 376 2181.00 XLON 1900691 17-Oct-2022 09:26:17 508 2181.00 XLON 1900693 17-Oct-2022 09:12:08 819 2181.00 XLON 1886894 17-Oct-2022 09:00:28 192 2179.00 XLON 1874664 17-Oct-2022 09:00:28 679 2179.00 XLON 1874662 17-Oct-2022 08:54:54 834 2181.00 XLON 1867353 17-Oct-2022 08:43:42 850 2182.00 XLON 1851458 17-Oct-2022 08:38:43 897 2183.00 XLON 1843944 17-Oct-2022 08:28:15 444 2182.00 XLON 1830505 17-Oct-2022 08:28:15 430 2182.00 XLON 1830503 17-Oct-2022 08:24:54 821 2180.00 XLON 1826258 17-Oct-2022 08:14:14 790 2182.00 XLON 1813136 17-Oct-2022 08:14:14 27 2182.00 XLON 1813133 17-Oct-2022 08:12:16 207 2182.00 XLON 1810723 17-Oct-2022 08:12:16 631 2182.00 XLON 1810721 17-Oct-2022 07:57:54 997 2179.00 XLON 1787124 17-Oct-2022 07:47:44 866 2171.00 XLON 1767303 17-Oct-2022 07:47:44 93 2171.00 XLON 1767305 17-Oct-2022 07:39:00 978 2167.00 XLON 1747413 17-Oct-2022 07:32:32 831 2165.00 XLON 1735084 17-Oct-2022 07:26:18 934 2162.00 XLON 1723877 17-Oct-2022 07:18:58 1 2159.00 XLON 1712294 17-Oct-2022 07:18:58 898 2159.00 XLON 1712292 17-Oct-2022 07:17:23 975 2162.00 XLON 1710023 17-Oct-2022 07:12:21 816 2165.00 XLON 1702477 17-Oct-2022 07:09:03 735 2173.00 XLON 1697139 17-Oct-2022 07:09:03 216 2173.00 XLON 1697137 17-Oct-2022 07:08:43 436 2174.00 XLON 1696546 17-Oct-2022 07:08:43 507 2174.00 XLON 1696544 17-Oct-2022 07:05:38 889 2180.00 XLON 1691976 17-Oct-2022 07:02:30 824 2177.00 XLON 1686121 17-Oct-2022 07:02:17 339 2179.00 XLON 1685741 17-Oct-2022 07:02:17 576 2179.00 XLON 1685739 17-Oct-2022 07:00:42 849 2180.00 XLON 1682226 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFMFMWEESESS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement