REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/10/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221018:nRSR3180Da&default-theme=true

RNS Number : 3180D  RELX PLC  18 October 2022

18 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,162
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2229.3682 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,561,984 ordinary shares in treasury, and has 1,917,079,141 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,474,305 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  18 October 2022
 Number of ordinary shares purchased:               80,162
 Volume weighted average price paid per share (p):  2229.3682

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 18-Oct-2022       15:07:53          660     2231.00    XLON           2263579
 18-Oct-2022       15:05:41          961     2235.00    XLON           2258757
 18-Oct-2022       15:05:13          222     2234.00    XLON           2257806
 18-Oct-2022       15:01:56          304     2234.00    XLON           2252142
 18-Oct-2022       15:01:56          300     2234.00    XLON           2252140
 18-Oct-2022       15:01:56          233     2234.00    XLON           2252129
 18-Oct-2022       14:57:10          972     2233.00    XLON           2241809
 18-Oct-2022       14:55:17          962     2235.00    XLON           2238506
 18-Oct-2022       14:50:18          908     2236.00    XLON           2230259
 18-Oct-2022       14:50:00          822     2237.00    XLON           2229534
 18-Oct-2022       14:45:58          972     2234.00    XLON           2221893
 18-Oct-2022       14:39:00          19      2231.00    XLON           2208005
 18-Oct-2022       14:39:00          1,000   2231.00    XLON           2208003
 18-Oct-2022       14:34:02          922     2232.00    XLON           2196478
 18-Oct-2022       14:31:51          340     2231.00    XLON           2192568
 18-Oct-2022       14:31:51          565     2231.00    XLON           2192570
 18-Oct-2022       14:27:15          863     2232.00    XLON           2182779
 18-Oct-2022       14:23:04          957     2234.00    XLON           2172559
 18-Oct-2022       14:21:05          829     2233.00    XLON           2168721
 18-Oct-2022       14:16:40          397     2234.00    XLON           2160378
 18-Oct-2022       14:16:40          550     2234.00    XLON           2160376
 18-Oct-2022       14:15:38          817     2233.00    XLON           2158245
 18-Oct-2022       14:14:55          1,019   2233.00    XLON           2156455
 18-Oct-2022       14:07:38          933     2231.00    XLON           2141795
 18-Oct-2022       14:03:39          999     2229.00    XLON           2133601
 18-Oct-2022       13:59:49          876     2227.00    XLON           2121372
 18-Oct-2022       13:54:13          531     2229.00    XLON           2109509
 18-Oct-2022       13:54:13          475     2229.00    XLON           2109507
 18-Oct-2022       13:52:07          742     2230.00    XLON           2104109
 18-Oct-2022       13:51:11          100     2230.00    XLON           2102044
 18-Oct-2022       13:51:11          100     2230.00    XLON           2102042
 18-Oct-2022       13:47:24          703     2230.00    XLON           2095221
 18-Oct-2022       13:47:24          241     2230.00    XLON           2095219
 18-Oct-2022       13:44:43          939     2229.00    XLON           2089223
 18-Oct-2022       13:39:59          942     2228.00    XLON           2079380
 18-Oct-2022       13:37:20          859     2228.00    XLON           2074502
 18-Oct-2022       13:33:56          200     2224.00    XLON           2064782
 18-Oct-2022       13:33:56          414     2224.00    XLON           2064780
 18-Oct-2022       13:33:00          938     2228.00    XLON           2062262
 18-Oct-2022       13:31:44          883     2227.00    XLON           2058833
 18-Oct-2022       13:29:13          846     2225.00    XLON           2048265
 18-Oct-2022       13:22:03          958     2224.00    XLON           2038481
 18-Oct-2022       13:19:11          990     2227.00    XLON           2034312
 18-Oct-2022       13:09:45          55      2232.00    XLON           2022080
 18-Oct-2022       13:09:07          960     2232.00    XLON           2021421
 18-Oct-2022       13:03:41          854     2232.00    XLON           2014746
 18-Oct-2022       13:00:35          281     2234.00    XLON           2011522
 18-Oct-2022       13:00:35          713     2234.00    XLON           2011520
 18-Oct-2022       12:58:31          899     2234.00    XLON           2008861
 18-Oct-2022       12:45:56          84      2231.00    XLON           1994048
 18-Oct-2022       12:45:56          854     2231.00    XLON           1994045
 18-Oct-2022       12:43:03          964     2230.00    XLON           1990250
 18-Oct-2022       12:35:37          893     2230.00    XLON           1982492
 18-Oct-2022       12:24:07          329     2226.00    XLON           1970838
 18-Oct-2022       12:21:55          640     2226.00    XLON           1969030
 18-Oct-2022       12:17:20          891     2231.00    XLON           1964852
 18-Oct-2022       12:05:47          1,013   2223.00    XLON           1953468
 18-Oct-2022       11:57:22          1,014   2224.00    XLON           1946333
 18-Oct-2022       11:48:18          335     2222.00    XLON           1938443
 18-Oct-2022       11:48:18          533     2222.00    XLON           1938445
 18-Oct-2022       11:43:19          192     2218.00    XLON           1933981
 18-Oct-2022       11:43:19          723     2218.00    XLON           1933979
 18-Oct-2022       11:32:26          889     2219.00    XLON           1924749
 18-Oct-2022       11:17:53          857     2220.00    XLON           1914145
 18-Oct-2022       11:10:11          979     2224.00    XLON           1908561
 18-Oct-2022       10:59:07          199     2224.00    XLON           1899370
 18-Oct-2022       10:59:07          670     2224.00    XLON           1899368
 18-Oct-2022       10:55:50          864     2226.00    XLON           1896971
 18-Oct-2022       10:55:50          52      2226.00    XLON           1896969
 18-Oct-2022       10:44:23          194     2221.00    XLON           1888960
 18-Oct-2022       10:44:23          721     2221.00    XLON           1888958
 18-Oct-2022       10:33:15          1,007   2221.00    XLON           1880318
 18-Oct-2022       10:25:15          902     2224.00    XLON           1874013
 18-Oct-2022       10:17:17          51      2223.00    XLON           1867723
 18-Oct-2022       10:17:17          816     2223.00    XLON           1867725
 18-Oct-2022       10:05:32          943     2223.00    XLON           1858143
 18-Oct-2022       10:00:02          802     2223.00    XLON           1853313
 18-Oct-2022       10:00:02          24      2223.00    XLON           1853311
 18-Oct-2022       09:50:07          32      2219.00    XLON           1842166
 18-Oct-2022       09:50:07          985     2219.00    XLON           1842164
 18-Oct-2022       09:45:05          1,010   2215.00    XLON           1836503
 18-Oct-2022       09:38:50          515     2212.00    XLON           1829769
 18-Oct-2022       09:38:50          390     2212.00    XLON           1829767
 18-Oct-2022       09:31:59          1,002   2216.00    XLON           1820064
 18-Oct-2022       09:20:30          851     2216.00    XLON           1805298
 18-Oct-2022       09:13:05          889     2218.00    XLON           1796294
 18-Oct-2022       09:05:02          997     2224.00    XLON           1785785
 18-Oct-2022       09:01:06          999     2226.00    XLON           1777833
 18-Oct-2022       08:54:55          730     2229.00    XLON           1766973
 18-Oct-2022       08:54:55          94      2229.00    XLON           1766975
 18-Oct-2022       08:44:27          970     2233.00    XLON           1751253
 18-Oct-2022       08:42:10          919     2234.00    XLON           1746966
 18-Oct-2022       08:33:20          989     2240.00    XLON           1732824
 18-Oct-2022       08:31:26          832     2241.00    XLON           1728706
 18-Oct-2022       08:20:32          94      2236.00    XLON           1711428
 18-Oct-2022       08:20:32          831     2236.00    XLON           1711426
 18-Oct-2022       08:15:00          118     2238.00    XLON           1702429
 18-Oct-2022       08:15:00          844     2238.00    XLON           1702427
 18-Oct-2022       08:07:50          890     2235.00    XLON           1689714
 18-Oct-2022       08:02:45          904     2234.00    XLON           1681879
 18-Oct-2022       07:51:02          968     2233.00    XLON           1658297
 18-Oct-2022       07:41:37          875     2232.00    XLON           1637928
 18-Oct-2022       07:33:55          393     2233.00    XLON           1622143
 18-Oct-2022       07:33:55          567     2233.00    XLON           1622141
 18-Oct-2022       07:29:13          839     2236.00    XLON           1612210
 18-Oct-2022       07:26:32          973     2239.00    XLON           1607136
 18-Oct-2022       07:18:57          692     2240.00    XLON           1593502
 18-Oct-2022       07:18:51          139     2240.00    XLON           1593315
 18-Oct-2022       07:18:41          102     2240.00    XLON           1592944
 18-Oct-2022       07:13:04          853     2240.00    XLON           1583124
 18-Oct-2022       07:10:50          964     2234.00    XLON           1579423
 18-Oct-2022       07:07:29          817     2229.00    XLON           1574054
 18-Oct-2022       07:04:31          1,005   2228.00    XLON           1568204
 18-Oct-2022       07:03:01          985     2233.00    XLON           1565264
 18-Oct-2022       07:02:00          53      2238.00    XLON           1563016
 18-Oct-2022       07:02:00          876     2238.00    XLON           1563014
 18-Oct-2022       07:02:00          876     2238.00    XLON           1563012
 18-Oct-2022       07:02:00          840     2238.00    XLON           1563010

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFIFMAEESEFS