REG - RELX PLC - Transaction in Own Shares
19/10/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221019:nRSS4723Da&default-theme=true RNS Number : 4723D RELX PLC 19 October 2022 19 October 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 77,681 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2226.7473 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,639,665 ordinary shares in treasury, and has 1,917,013,253 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,551,986 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 October 2022 Number of ordinary shares purchased: 77,681 Volume weighted average price paid per share (p): 2226.7473 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 19-Oct-2022 15:28:07 2 2223.00 XLON 2307370 19-Oct-2022 15:26:35 3 2222.00 XLON 2303890 19-Oct-2022 15:24:27 3 2223.00 XLON 2299416 19-Oct-2022 15:22:43 2 2223.00 XLON 2295900 19-Oct-2022 15:19:35 16 2224.00 XLON 2287334 19-Oct-2022 15:14:04 6 2221.00 XLON 2277084 19-Oct-2022 15:14:04 7 2221.00 XLON 2277082 19-Oct-2022 15:09:35 1,193 2219.00 XLON 2268255 19-Oct-2022 15:06:10 671 2218.00 XLON 2262632 19-Oct-2022 15:06:10 343 2218.00 XLON 2262634 19-Oct-2022 15:01:52 902 2220.00 XLON 2255719 19-Oct-2022 15:01:35 18 2220.00 XLON 2255336 19-Oct-2022 15:00:16 252 2220.00 XLON 2251967 19-Oct-2022 15:00:16 533 2220.00 XLON 2251965 19-Oct-2022 15:00:16 225 2220.00 XLON 2251963 19-Oct-2022 14:57:02 681 2218.00 XLON 2244733 19-Oct-2022 14:57:02 316 2218.00 XLON 2244731 19-Oct-2022 14:54:15 888 2221.00 XLON 2240126 19-Oct-2022 14:54:15 4 2221.00 XLON 2240124 19-Oct-2022 14:53:39 1 2221.00 XLON 2239087 19-Oct-2022 14:53:39 2 2221.00 XLON 2239085 19-Oct-2022 14:53:38 2 2221.00 XLON 2239063 19-Oct-2022 14:53:38 3 2221.00 XLON 2239045 19-Oct-2022 14:53:37 4 2221.00 XLON 2239036 19-Oct-2022 14:53:36 4 2221.00 XLON 2239034 19-Oct-2022 14:53:36 5 2221.00 XLON 2239023 19-Oct-2022 14:53:35 2 2221.00 XLON 2238951 19-Oct-2022 14:48:51 919 2224.00 XLON 2231082 19-Oct-2022 14:43:35 380 2226.00 XLON 2221246 19-Oct-2022 14:43:35 387 2226.00 XLON 2221244 19-Oct-2022 14:43:13 120 2226.00 XLON 2220463 19-Oct-2022 14:35:55 905 2228.00 XLON 2208265 19-Oct-2022 14:30:46 854 2230.00 XLON 2198206 19-Oct-2022 14:30:00 508 2231.00 XLON 2196464 19-Oct-2022 14:29:53 340 2231.00 XLON 2196190 19-Oct-2022 14:25:31 725 2229.00 XLON 2187613 19-Oct-2022 14:25:31 100 2229.00 XLON 2187611 19-Oct-2022 14:25:31 100 2229.00 XLON 2187607 19-Oct-2022 14:20:29 359 2225.00 XLON 2175049 19-Oct-2022 14:20:29 490 2225.00 XLON 2175047 19-Oct-2022 14:15:53 903 2224.00 XLON 2166376 19-Oct-2022 14:11:28 900 2221.00 XLON 2156752 19-Oct-2022 14:08:14 1,000 2224.00 XLON 2150629 19-Oct-2022 14:06:11 504 2225.00 XLON 2146755 19-Oct-2022 14:06:11 450 2225.00 XLON 2146757 19-Oct-2022 14:00:04 923 2222.00 XLON 2133624 19-Oct-2022 13:57:24 961 2224.00 XLON 2127713 19-Oct-2022 13:55:36 916 2225.00 XLON 2124324 19-Oct-2022 13:52:39 831 2225.00 XLON 2119465 19-Oct-2022 13:48:46 889 2225.00 XLON 2110862 19-Oct-2022 13:47:19 885 2228.00 XLON 2107602 19-Oct-2022 13:42:22 631 2228.00 XLON 2097026 19-Oct-2022 13:42:22 391 2228.00 XLON 2097024 19-Oct-2022 13:40:02 995 2230.00 XLON 2091758 19-Oct-2022 13:38:17 974 2231.00 XLON 2087926 19-Oct-2022 13:34:02 190 2233.00 XLON 2078746 19-Oct-2022 13:34:02 680 2233.00 XLON 2078744 19-Oct-2022 13:34:02 89 2233.00 XLON 2078742 19-Oct-2022 13:31:02 887 2231.00 XLON 2070982 19-Oct-2022 13:29:53 583 2232.00 XLON 2064708 19-Oct-2022 13:29:53 129 2232.00 XLON 2064706 19-Oct-2022 13:29:53 122 2232.00 XLON 2064696 19-Oct-2022 13:25:29 1,008 2232.00 XLON 2059154 19-Oct-2022 13:18:25 859 2229.00 XLON 2051062 19-Oct-2022 13:09:01 274 2230.00 XLON 2039995 19-Oct-2022 13:09:01 569 2230.00 XLON 2039993 19-Oct-2022 13:04:32 209 2230.00 XLON 2035294 19-Oct-2022 13:04:32 310 2230.00 XLON 2035292 19-Oct-2022 13:04:32 330 2230.00 XLON 2035290 19-Oct-2022 13:00:04 952 2229.00 XLON 2030317 19-Oct-2022 12:54:49 1,004 2230.00 XLON 2025071 19-Oct-2022 12:44:29 884 2227.00 XLON 2015372 19-Oct-2022 12:37:07 961 2228.00 XLON 2008569 19-Oct-2022 12:32:33 979 2225.00 XLON 2004137 19-Oct-2022 12:30:23 168 2226.00 XLON 2001120 19-Oct-2022 12:29:54 246 2226.00 XLON 2000547 19-Oct-2022 12:29:54 302 2226.00 XLON 2000545 19-Oct-2022 12:29:54 149 2226.00 XLON 2000543 19-Oct-2022 12:22:05 861 2226.00 XLON 1993317 19-Oct-2022 12:11:10 77 2224.00 XLON 1984591 19-Oct-2022 12:11:10 927 2224.00 XLON 1984589 19-Oct-2022 12:03:21 675 2228.00 XLON 1977680 19-Oct-2022 12:03:21 274 2228.00 XLON 1977678 19-Oct-2022 11:51:01 1,007 2225.00 XLON 1968815 19-Oct-2022 11:39:35 958 2225.00 XLON 1959432 19-Oct-2022 11:28:36 532 2224.00 XLON 1951143 19-Oct-2022 11:28:36 431 2224.00 XLON 1951141 19-Oct-2022 11:19:49 849 2228.00 XLON 1944923 19-Oct-2022 11:11:00 886 2232.00 XLON 1937307 19-Oct-2022 11:11:00 118 2232.00 XLON 1937305 19-Oct-2022 10:55:28 962 2231.00 XLON 1926919 19-Oct-2022 10:53:51 1,000 2230.00 XLON 1925684 19-Oct-2022 10:35:25 889 2230.00 XLON 1912193 19-Oct-2022 10:28:47 834 2231.00 XLON 1907018 19-Oct-2022 10:20:21 953 2232.00 XLON 1901221 19-Oct-2022 10:06:32 370 2233.00 XLON 1890640 19-Oct-2022 10:06:32 535 2233.00 XLON 1890638 19-Oct-2022 09:58:41 988 2235.00 XLON 1884075 19-Oct-2022 09:47:29 885 2232.00 XLON 1871458 19-Oct-2022 09:36:43 719 2231.00 XLON 1858064 19-Oct-2022 09:36:43 280 2231.00 XLON 1858062 19-Oct-2022 09:24:49 22 2228.00 XLON 1843643 19-Oct-2022 09:24:49 842 2228.00 XLON 1843641 19-Oct-2022 09:17:32 851 2228.00 XLON 1834903 19-Oct-2022 09:13:04 603 2228.00 XLON 1829918 19-Oct-2022 09:13:04 236 2228.00 XLON 1829920 19-Oct-2022 09:11:21 937 2230.00 XLON 1828094 19-Oct-2022 09:10:20 910 2233.00 XLON 1826939 19-Oct-2022 09:01:21 279 2226.00 XLON 1815239 19-Oct-2022 09:01:21 117 2226.00 XLON 1815237 19-Oct-2022 09:01:18 157 2226.00 XLON 1815183 19-Oct-2022 09:01:18 280 2226.00 XLON 1815181 19-Oct-2022 08:51:14 997 2226.00 XLON 1803043 19-Oct-2022 08:45:41 605 2230.00 XLON 1795905 19-Oct-2022 08:45:41 257 2230.00 XLON 1795903 19-Oct-2022 08:42:29 152 2226.00 XLON 1791519 19-Oct-2022 08:37:51 945 2226.00 XLON 1785195 19-Oct-2022 08:28:08 1,026 2221.00 XLON 1771561 19-Oct-2022 08:18:11 954 2223.00 XLON 1757396 19-Oct-2022 08:10:28 1,012 2225.00 XLON 1745947 19-Oct-2022 08:05:45 531 2227.00 XLON 1737005 19-Oct-2022 08:05:45 494 2227.00 XLON 1737003 19-Oct-2022 07:59:51 772 2234.00 XLON 1727690 19-Oct-2022 07:59:51 236 2234.00 XLON 1727692 19-Oct-2022 07:54:18 846 2230.00 XLON 1718207 19-Oct-2022 07:45:42 863 2231.00 XLON 1701420 19-Oct-2022 07:41:24 1,011 2225.00 XLON 1693689 19-Oct-2022 07:37:57 689 2225.00 XLON 1686025 19-Oct-2022 07:37:57 227 2225.00 XLON 1686023 19-Oct-2022 07:35:06 928 2229.00 XLON 1680185 19-Oct-2022 07:31:52 882 2231.00 XLON 1673561 19-Oct-2022 07:24:45 875 2229.00 XLON 1659719 19-Oct-2022 07:21:42 661 2224.00 XLON 1655421 19-Oct-2022 07:21:42 353 2224.00 XLON 1655419 19-Oct-2022 07:20:22 977 2225.00 XLON 1653272 19-Oct-2022 07:20:13 968 2226.00 XLON 1653023 19-Oct-2022 07:14:38 897 2219.00 XLON 1643128 19-Oct-2022 07:03:08 1,009 2212.00 XLON 1624648 19-Oct-2022 07:00:37 199 2217.00 XLON 1618248 19-Oct-2022 07:00:37 759 2217.00 XLON 1618246 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFUFMUEESEIS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement