REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/10/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221020:nRST6227Da&default-theme=true

RNS Number : 6227D  RELX PLC  20 October 2022

20 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 63,785
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2221.4090 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,703,450 ordinary shares in treasury, and has 1,916,949,568 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,615,771 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

 

Aggregated information

 

 Date of purchase:                                  20 October 2022
 Number of ordinary shares purchased:               63,785
 Volume weighted average price paid per share (p):  2221.4090

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 20-Oct-2022       15:07:30          106     2210.00    XLON           2249702
 20-Oct-2022       15:07:30          473     2210.00    XLON           2249700
 20-Oct-2022       15:04:52          867     2209.00    XLON           2245162
 20-Oct-2022       14:59:18          496     2212.00    XLON           2233711
 20-Oct-2022       14:59:18          82      2212.00    XLON           2233709
 20-Oct-2022       14:59:18          422     2212.00    XLON           2233713
 20-Oct-2022       14:54:43          938     2208.00    XLON           2226772
 20-Oct-2022       14:48:20          1,006   2210.00    XLON           2217707
 20-Oct-2022       14:45:36          274     2208.00    XLON           2212716
 20-Oct-2022       14:45:36          696     2208.00    XLON           2212714
 20-Oct-2022       14:37:41          1,021   2207.00    XLON           2199707
 20-Oct-2022       14:34:05          375     2207.00    XLON           2193570
 20-Oct-2022       14:34:05          503     2207.00    XLON           2193568
 20-Oct-2022       14:28:38          929     2208.00    XLON           2183171
 20-Oct-2022       14:23:17          955     2209.00    XLON           2171188
 20-Oct-2022       14:20:06          162     2212.00    XLON           2163984
 20-Oct-2022       14:20:06          795     2212.00    XLON           2163986
 20-Oct-2022       14:20:06          10      2212.00    XLON           2163982
 20-Oct-2022       14:14:00          5       2212.00    XLON           2150088
 20-Oct-2022       14:14:00          26      2212.00    XLON           2150054
 20-Oct-2022       14:14:00          61      2212.00    XLON           2150052
 20-Oct-2022       14:13:51          20      2212.00    XLON           2149717
 20-Oct-2022       14:13:51          10      2212.00    XLON           2149699
 20-Oct-2022       14:13:51          915     2212.00    XLON           2149695
 20-Oct-2022       14:10:23          951     2212.00    XLON           2142745
 20-Oct-2022       14:05:03          885     2208.00    XLON           2131098
 20-Oct-2022       14:05:03          39      2208.00    XLON           2131096
 20-Oct-2022       14:04:44          20      2207.00    XLON           2130342
 20-Oct-2022       14:04:44          17      2207.00    XLON           2130336
 20-Oct-2022       13:59:25          476     2204.00    XLON           2116949
 20-Oct-2022       13:59:25          440     2204.00    XLON           2116951
 20-Oct-2022       13:53:52          980     2198.00    XLON           2107529
 20-Oct-2022       13:48:33          927     2195.00    XLON           2096807
 20-Oct-2022       13:43:44          534     2196.00    XLON           2087432
 20-Oct-2022       13:43:44          502     2196.00    XLON           2087430
 20-Oct-2022       13:39:30          846     2196.00    XLON           2079503
 20-Oct-2022       13:35:54          851     2198.00    XLON           2072875
 20-Oct-2022       13:31:55          947     2201.00    XLON           2063420
 20-Oct-2022       13:29:55          921     2199.00    XLON           2055611
 20-Oct-2022       13:29:10          95      2198.00    XLON           2054731
 20-Oct-2022       13:23:55          1,040   2205.00    XLON           2049106
 20-Oct-2022       13:13:14          24      2211.00    XLON           2038436
 20-Oct-2022       13:13:14          137     2211.00    XLON           2038434
 20-Oct-2022       13:13:14          813     2211.00    XLON           2038432
 20-Oct-2022       13:04:33          800     2209.00    XLON           2030480
 20-Oct-2022       13:04:33          138     2209.00    XLON           2030477
 20-Oct-2022       12:57:16          164     2211.00    XLON           2022568
 20-Oct-2022       12:57:16          360     2211.00    XLON           2022566
 20-Oct-2022       12:57:16          360     2211.00    XLON           2022564
 20-Oct-2022       12:47:17          1,034   2211.00    XLON           2012350
 20-Oct-2022       12:38:26          991     2214.00    XLON           2003070
 20-Oct-2022       12:29:49          259     2221.00    XLON           1991096
 20-Oct-2022       12:29:49          604     2221.00    XLON           1991094
 20-Oct-2022       12:29:49          143     2221.00    XLON           1991092
 20-Oct-2022       12:17:05          481     2225.00    XLON           1977616
 20-Oct-2022       12:16:58          10      2225.00    XLON           1977536
 20-Oct-2022       12:16:58          557     2225.00    XLON           1977534
 20-Oct-2022       12:08:10          889     2223.00    XLON           1970591
 20-Oct-2022       11:56:06          946     2223.00    XLON           1961342
 20-Oct-2022       11:42:17          732     2224.00    XLON           1950574
 20-Oct-2022       11:42:17          222     2224.00    XLON           1950576
 20-Oct-2022       11:31:46          995     2233.00    XLON           1943222
 20-Oct-2022       11:29:40          1       2233.00    XLON           1941346
 20-Oct-2022       11:26:37          290     2232.00    XLON           1939578
 20-Oct-2022       11:13:47          899     2232.00    XLON           1931735
 20-Oct-2022       11:02:38          622     2234.00    XLON           1924644
 20-Oct-2022       11:01:21          417     2234.00    XLON           1923852
 20-Oct-2022       10:50:12          246     2233.00    XLON           1914117
 20-Oct-2022       10:50:12          732     2233.00    XLON           1914115
 20-Oct-2022       10:40:46          873     2239.00    XLON           1906463
 20-Oct-2022       10:33:36          721     2230.00    XLON           1901421
 20-Oct-2022       10:33:36          165     2230.00    XLON           1901419
 20-Oct-2022       10:18:37          122     2229.00    XLON           1891332
 20-Oct-2022       10:18:37          380     2229.00    XLON           1891330
 20-Oct-2022       10:18:37          380     2229.00    XLON           1891328
 20-Oct-2022       10:08:21          896     2225.00    XLON           1884087
 20-Oct-2022       09:59:36          402     2230.00    XLON           1878729
 20-Oct-2022       09:59:36          472     2230.00    XLON           1878727
 20-Oct-2022       09:51:04          973     2234.00    XLON           1858361
 20-Oct-2022       09:37:25          110     2238.00    XLON           1828846
 20-Oct-2022       09:37:25          471     2238.00    XLON           1828844
 20-Oct-2022       09:37:25          390     2238.00    XLON           1828842
 20-Oct-2022       09:25:44          536     2231.00    XLON           1809908
 20-Oct-2022       09:25:44          329     2231.00    XLON           1809906
 20-Oct-2022       09:25:44          189     2231.00    XLON           1809904
 20-Oct-2022       09:20:05          863     2230.00    XLON           1803652
 20-Oct-2022       09:18:14          296     2231.00    XLON           1801775
 20-Oct-2022       09:14:06          200     2227.00    XLON           1797725
 20-Oct-2022       09:07:18          85      2229.00    XLON           1790672
 20-Oct-2022       09:07:18          795     2229.00    XLON           1790670
 20-Oct-2022       08:57:00          910     2223.00    XLON           1778397
 20-Oct-2022       08:50:09          884     2229.00    XLON           1769567
 20-Oct-2022       08:41:47          869     2230.00    XLON           1758133
 20-Oct-2022       08:37:10          875     2233.00    XLON           1751942
 20-Oct-2022       08:26:31          1,021   2224.00    XLON           1738394
 20-Oct-2022       08:25:39          201     2225.00    XLON           1737347
 20-Oct-2022       08:25:39          204     2225.00    XLON           1737345
 20-Oct-2022       08:25:39          88      2225.00    XLON           1737343
 20-Oct-2022       08:19:08          488     2232.00    XLON           1729423
 20-Oct-2022       08:19:08          424     2232.00    XLON           1729421
 20-Oct-2022       08:08:04          1,014   2230.00    XLON           1711668
 20-Oct-2022       08:04:36          340     2236.00    XLON           1707429
 20-Oct-2022       07:58:39          925     2243.00    XLON           1696376
 20-Oct-2022       07:49:59          1,046   2250.00    XLON           1680738
 20-Oct-2022       07:46:30          298     2256.00    XLON           1673396
 20-Oct-2022       07:46:30          569     2256.00    XLON           1673398
 20-Oct-2022       07:37:31          958     2252.00    XLON           1656409
 20-Oct-2022       07:31:35          1,023   2241.00    XLON           1644750
 20-Oct-2022       07:25:20          913     2237.00    XLON           1632686
 20-Oct-2022       07:19:15          911     2250.00    XLON           1621747
 20-Oct-2022       07:18:07          94      2247.00    XLON           1619567
 20-Oct-2022       07:15:09          873     2250.00    XLON           1614304
 20-Oct-2022       07:09:42          641     2232.00    XLON           1604488
 20-Oct-2022       07:09:42          370     2232.00    XLON           1604486
 20-Oct-2022       07:06:38          608     2217.00    XLON           1599275
 20-Oct-2022       07:06:38          246     2217.00    XLON           1599272
 20-Oct-2022       07:03:20          735     2211.00    XLON           1593480
 20-Oct-2022       07:03:20          246     2211.00    XLON           1593478
 20-Oct-2022       07:00:43          879     2215.00    XLON           1587995

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEEFMSEESESS