REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/10/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221024:nRSX9308Da&default-theme=true

RNS Number : 9308D  RELX PLC  24 October 2022

24 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 64,309
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2261.9451 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,831,702 ordinary shares in treasury, and has 1,916,821,316 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,744,023 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  24 October 2022
 Number of ordinary shares purchased:               64,309
 Volume weighted average price paid per share (p):  2261.9451

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 24-Oct-2022       15:07:43          389     2270.00    XLON           2289029
 24-Oct-2022       15:07:43          843     2270.00    XLON           2289024
 24-Oct-2022       15:00:25          864     2270.00    XLON           2276171
 24-Oct-2022       14:56:00          938     2269.00    XLON           2267240
 24-Oct-2022       14:48:51          245     2268.00    XLON           2255611
 24-Oct-2022       14:48:51          650     2268.00    XLON           2255609
 24-Oct-2022       14:45:02          904     2268.00    XLON           2249637
 24-Oct-2022       14:39:33          464     2269.00    XLON           2240244
 24-Oct-2022       14:39:33          426     2269.00    XLON           2240242
 24-Oct-2022       14:34:17          1,008   2267.00    XLON           2230558
 24-Oct-2022       14:28:43          914     2264.00    XLON           2221232
 24-Oct-2022       14:26:52          168     2263.00    XLON           2218215
 24-Oct-2022       14:22:50          895     2265.00    XLON           2209372
 24-Oct-2022       14:22:50          78      2265.00    XLON           2209370
 24-Oct-2022       14:18:18          955     2270.00    XLON           2200450
 24-Oct-2022       14:15:15          657     2271.00    XLON           2195249
 24-Oct-2022       14:15:15          216     2271.00    XLON           2195247
 24-Oct-2022       14:07:21          973     2269.00    XLON           2180504
 24-Oct-2022       14:01:18          602     2280.00    XLON           2165939
 24-Oct-2022       14:01:18          401     2280.00    XLON           2165937
 24-Oct-2022       13:57:48          319     2282.00    XLON           2156091
 24-Oct-2022       13:57:48          619     2282.00    XLON           2156089
 24-Oct-2022       13:56:24          221     2281.00    XLON           2153940
 24-Oct-2022       13:51:52          792     2279.00    XLON           2145337
 24-Oct-2022       13:51:52          100     2279.00    XLON           2145290
 24-Oct-2022       13:46:59          520     2278.00    XLON           2135873
 24-Oct-2022       13:46:59          474     2278.00    XLON           2135875
 24-Oct-2022       13:43:00          184     2273.00    XLON           2126136
 24-Oct-2022       13:43:00          718     2273.00    XLON           2126134
 24-Oct-2022       13:39:03          228     2277.00    XLON           2118120
 24-Oct-2022       13:39:03          370     2277.00    XLON           2118118
 24-Oct-2022       13:39:03          370     2277.00    XLON           2118116
 24-Oct-2022       13:39:03          1,042   2277.00    XLON           2118111
 24-Oct-2022       13:31:30          930     2277.00    XLON           2101194
 24-Oct-2022       13:31:26          424     2278.00    XLON           2101000
 24-Oct-2022       13:31:26          516     2278.00    XLON           2100998
 24-Oct-2022       13:20:16          968     2272.00    XLON           2081976
 24-Oct-2022       13:12:16          871     2275.00    XLON           2072969
 24-Oct-2022       13:02:41          517     2275.00    XLON           2062535
 24-Oct-2022       13:02:41          373     2275.00    XLON           2062537
 24-Oct-2022       12:53:36          240     2273.00    XLON           2051962
 24-Oct-2022       12:53:36          709     2273.00    XLON           2051960
 24-Oct-2022       12:49:43          903     2273.00    XLON           2047414
 24-Oct-2022       12:38:53          995     2272.00    XLON           2036264
 24-Oct-2022       12:26:31          1,023   2271.00    XLON           2024292
 24-Oct-2022       12:15:32          398     2274.00    XLON           2013831
 24-Oct-2022       12:15:32          531     2274.00    XLON           2013829
 24-Oct-2022       12:02:19          886     2273.00    XLON           2002046
 24-Oct-2022       11:48:32          666     2277.00    XLON           1989447
 24-Oct-2022       11:48:32          235     2277.00    XLON           1989444
 24-Oct-2022       11:39:15          906     2279.00    XLON           1980706
 24-Oct-2022       11:26:46          886     2275.00    XLON           1969634
 24-Oct-2022       11:11:08          10      2269.00    XLON           1957805
 24-Oct-2022       11:11:08          1,000   2269.00    XLON           1957807
 24-Oct-2022       11:01:58          216     2271.00    XLON           1950884
 24-Oct-2022       11:01:58          699     2271.00    XLON           1950882
 24-Oct-2022       10:46:52          891     2265.00    XLON           1939981
 24-Oct-2022       10:46:52          148     2265.00    XLON           1939979
 24-Oct-2022       10:39:28          1,006   2266.00    XLON           1934444
 24-Oct-2022       10:26:38          1,020   2262.00    XLON           1923756
 24-Oct-2022       10:20:30          972     2267.00    XLON           1918273
 24-Oct-2022       10:07:13          642     2266.00    XLON           1907739
 24-Oct-2022       10:07:13          357     2266.00    XLON           1907737
 24-Oct-2022       10:02:05          961     2266.00    XLON           1903426
 24-Oct-2022       09:58:36          916     2263.00    XLON           1899272
 24-Oct-2022       09:45:58          841     2254.00    XLON           1885265
 24-Oct-2022       09:45:58          173     2254.00    XLON           1885267
 24-Oct-2022       09:44:19          888     2254.00    XLON           1883948
 24-Oct-2022       09:35:01          944     2253.00    XLON           1876999
 24-Oct-2022       09:26:39          893     2253.00    XLON           1869502
 24-Oct-2022       09:19:13          906     2255.00    XLON           1863326
 24-Oct-2022       09:07:08          16      2253.00    XLON           1851441
 24-Oct-2022       09:07:08          853     2253.00    XLON           1851439
 24-Oct-2022       08:59:23          860     2248.00    XLON           1844507
 24-Oct-2022       08:59:15          49      2248.00    XLON           1844440
 24-Oct-2022       08:56:08          233     2247.00    XLON           1841590
 24-Oct-2022       08:56:08          691     2247.00    XLON           1841588
 24-Oct-2022       08:45:24          1,015   2243.00    XLON           1833197
 24-Oct-2022       08:39:14          402     2246.00    XLON           1827899
 24-Oct-2022       08:39:14          528     2246.00    XLON           1827897
 24-Oct-2022       08:30:00          925     2238.00    XLON           1821031
 24-Oct-2022       08:17:52          1,023   2240.00    XLON           1810762
 24-Oct-2022       08:10:59          865     2249.00    XLON           1804646
 24-Oct-2022       08:10:02          320     2253.00    XLON           1803496
 24-Oct-2022       08:02:49          728     2254.00    XLON           1794630
 24-Oct-2022       08:02:49          251     2254.00    XLON           1794628
 24-Oct-2022       07:53:57          914     2251.00    XLON           1781032
 24-Oct-2022       07:45:01          13      2248.00    XLON           1763208
 24-Oct-2022       07:45:01          64      2248.00    XLON           1763206
 24-Oct-2022       07:45:01          864     2248.00    XLON           1763204
 24-Oct-2022       07:37:57          1,025   2248.00    XLON           1749709
 24-Oct-2022       07:29:01          448     2247.00    XLON           1728067
 24-Oct-2022       07:29:01          250     2247.00    XLON           1728065
 24-Oct-2022       07:29:01          98      2247.00    XLON           1728069
 24-Oct-2022       07:29:01          61      2247.00    XLON           1728071
 24-Oct-2022       07:24:19          415     2246.00    XLON           1717013
 24-Oct-2022       07:24:19          436     2246.00    XLON           1717011
 24-Oct-2022       07:14:29          1,040   2246.00    XLON           1697232
 24-Oct-2022       07:14:00          308     2249.00    XLON           1696228
 24-Oct-2022       07:14:00          671     2249.00    XLON           1696226
 24-Oct-2022       07:14:00          45      2249.00    XLON           1696224
 24-Oct-2022       07:09:55          1,039   2241.00    XLON           1687395
 24-Oct-2022       07:03:14          886     2224.00    XLON           1673702
 24-Oct-2022       07:01:10          1,063   2229.00    XLON           1669823
 24-Oct-2022       07:01:10          903     2230.00    XLON           1669821

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFELFMLEESESS